Karachi, July 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 66585 9 9.14 9.3 8.9 9.07 0.07
BNL Bunnys Limited 154000 17.96 18 18.59 18 18.45 0.49
CLOV Clover Pakistan 2500 14.15 14.4 14.4 14.2 14.2 0.05
FCEPL Frieslandcampina 37226 64.35 64.99 66 64 64.51 0.16
FFL Fauji Foods Ltd 5553479 6.65 6.66 6.93 6.64 6.8 0.15
MFFL MithchellsFruit 12500 80.18 80.18 82.49 80 81.98 1.8
MFL Matco Foods Ltd 40000 30.25 30.05 30.95 29.9 30.05 -0.2
MUREB Murree Brewery 2400 290 292.5 292.5 282.51 289 -1
NATF National Foods 39500 112.35 112.2 113.8 111.6 112.8 0.45
NESTLE Nestle Pakistan 140 6800 6780 6780 6700 6700 -100
PREMA At-Tahur Ltd. 469000 16.78 17.3 17.75 17 17.33 0.55
QUICE Quice Food 39500 3.88 3.85 3.94 3.85 3.9 0.02
RMPL Rafhan Maize 20 8500 8400 8400 8400 8400 -100
SHEZ Shezan Inter. 33000 133.03 131.01 133 131 132 -1.03
TOMCL The Organic 1166000 20.82 20.8 22.38 20.7 22.23 1.41
TREET Treet Corp 2293144 19.89 19.89 20.86 19.8 20.48 0.59
UNITY Unity Foods Ltd 11644485 23.21 23.01 24.95 23.01 24.95 1.74
ZIL ZIL Limited 1000 256.7 275.95 275.95 275.95 275.95 19.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/