Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1814759 11.51 11.6 11.6 11.11 11.21 -0.3
BNL Bunnys Limited 6500 14.22 14.4 14.4 14.12 14.35 0.13
CLOV Clover Pakistan 3000 13.19 13.25 13.25 13 13.24 0.05
FCEPL Frieslandcampina 23240 56.99 57.89 57.89 56.51 57.03 0.04
FFL Fauji Foods Ltd 865700 5.91 5.98 6.08 5.81 5.89 -0.02
GLPL Gillette Pak 1100 119.7 0 0 0 119.7 0
MFFL MithchellsFruit 2000 75.62 75.01 75.01 74.9 75 -0.62
MFL Matco Foods Ltd 5000 28.5 28.4 28.4 27.75 27.99 -0.51
MUREB Murree Brewery 500 250 251 251 250 250 0
NATF National Foods 13500 101.5 101.6 102 101.5 101.51 0.01
NESTLE Nestle Pakistan 140 7100 6980 7100 6980 7093.67 -6.33
PREMA At-Tahur Ltd. 18000 16.2 16.25 16.43 15.99 16.01 -0.19
QUICE Quice Food 4000 3.75 3.75 3.76 3.75 3.75 0
TOMCL The Organic 3551000 21.19 21.5 21.55 19.75 20.28 -0.91
TREET Treet Corp 17803918 16.56 16.7 17.78 16.7 17.12 0.56
UNITY Unity Foods Ltd 4797798 22.42 22.49 23.74 22.34 23.37 0.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/