Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 243649 10.75 10.8 11.05 10.66 10.73 -0.02
BNL Bunnys Limited 17500 13.98 13.98 13.98 13.86 13.94 -0.04
CLOV Clover Pakistan 3000 13.4 13.11 13.45 13.1 13.45 0.05
FCEPL Frieslandcampina 81568 56.59 56.6 57.25 56.35 56.4 -0.19
FFL Fauji Foods Ltd 2664379 6.3 6.42 6.49 6.22 6.38 0.08
GLPL Gillette Pak 1500 115.39 111.1 114.48 110 114.48 -0.91
MFFL MithchellsFruit 291000 81.27 82.01 84.8 79.01 79.76 -1.51
MFL Matco Foods Ltd 176500 29 29 29.75 29 29.45 0.45
MUREB Murree Brewery 2200 248.5 248 250 241 246.84 -1.66
NATF National Foods 21000 106.54 106.49 108 105.49 106.74 0.2
NESTLE Nestle Pakistan 420 7190 7099.5 7200 7000 7142.79 -47.21
PREMA At-Tahur Ltd. 70500 15.71 15.97 15.99 15.65 15.7 -0.01
QUICE Quice Food 26000 3.9 3.81 4 3.75 3.96 0.06
SHEZ Shezan Inter. 1500 101.4 102 102.01 102 102.01 0.61
TOMCL The Organic 753500 20 20.07 20.2 19.95 20.14 0.14
TREET Treet Corp 2244984 17.13 17.29 17.6 17.07 17.11 -0.02
UNITY Unity Foods Ltd 2911125 25.43 25.75 25.84 25.28 25.38 -0.05
UPFL Unilever Foods 20 20100 20550 20550 20550 20550 450
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/