Karachi, August 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 70500 9.06 9.05 9.09 8.95 9.05 -0.01
BNL Bunnys Limited 136000 25.33 25.25 25.50 24.40 25.42 0.09
CLOV Clover Pakistan 31500 20.24 20.01 20.01 19.26 19.77 -0.47
FCEPL Frieslandcampina 39879 73.57 73 73.00 69.50 70.71 -2.86
FFL Fauji Foods Ltd 4531379 6.90 6.82 6.90 6.57 6.82 -0.08
GIL Goodluck Ind. 0 550.50 – 0.00 0.00 555.55 5.05
MFFL MithchellsFruit 73500 99.65 99.01 99.50 96.61 98.39 -1.26
MFL Matco Foods Ltd 131500 37.47 37 38.88 36.50 38.35 0.88
MUREB Murree Brewery 200 410.00 410 410.00 410.00 410.00 0.00
NATF National Foods 37500 155.90 155.3 156.95 153.52 154.67 -1.23
NESTLE Nestle Pakistan 480 6100.00 5800 5957.56 5770.05 5790.02 -309.98
PREMA At-Tahur Ltd. 515500 21.01 21 21.40 21.00 21.11 0.10
SCL Shield Corp. 200 323.99 299.7 299.70 299.70 299.70 -24.29
SHEZ Shezan Inter. 1800 187.60 182.51 187.59 175.01 187.59 -0.01
TOMCL The Organic Meat 82500 23.44 23.1 23.55 22.86 23.30 -0.14
TREET Treet Corp 530500 25.55 25.49 25.70 25.01 25.47 -0.08
UNITY Unity Foods Ltd 10017199 22.75 22.51 23.15 21.80 22.92 0.17
ZIL ZIL Limited 500 144.00 140 140.00 140.00 140.00 -4.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/