Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 58562 9.08 9.29 9.29 8.71 8.8 -0.28
BNL Bunnys Limited 22000 15.53 15.3 15.3 15 15.15 -0.38
CLOV Clover Pakistan 8000 13.91 13.81 13.82 13.56 13.75 -0.16
FCEPL Frieslandcampina 45103 57.75 58.15 58.15 56.51 56.73 -1.02
FFL Fauji Foods Ltd 1134071 5.66 5.65 5.74 5.6 5.67 0.01
GLPL Gillette Pak 400 115.94 117.98 117.98 117.98 117.98 2.04
MFFL MithchellsFruit 4500 77.04 75.3 76.79 75.1 76.51 -0.53
MFL Matco Foods Ltd 18000 29.4 29.3 29.3 28.6 28.6 -0.8
MUREB Murree Brewery 800 292.6 285 298.9 285 298.9 6.3
NATF National Foods 49000 106.81 108 108 104.75 106.34 -0.47
NESTLE Nestle Pakistan 1460 7100 7100.01 7100.01 7098.99 7099.38 -0.62
PREMA At-Tahur Ltd. 43000 15.7 16 16 15.72 15.97 0.27
QUICE Quice Food 13000 3.8 3.7 3.8 3.62 3.8 0
TOMCL The Organic 1430500 21.67 21.5 22.5 21.1 21.27 -0.4
TREET Treet Corp 3663912 15.21 15.34 16.35 15.34 15.74 0.53
UNITY Unity Foods Ltd 1778036 23.3 23.1 23.4 22.6 22.72 -0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/