Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-OCT AGHA-OCT 0 9.61 – 0 0 9.62 0.01
AGHA-SEP AGHA-SEP 0 9.42 – 0 0 9.43 0.01
AGL-NOV AGL-NOV 0 6.74 – 0 0 7.75 1.01
AGL-OCT AGL-OCT 0 6.62 – 0 0 7.61 0.99
AGL-SEP AGL-SEP 3975 6.44 6.4 7.44 6.4 7.35 0.91
AIRLINK-NOV AIRLINK-NOV 0 23.98 – 0 0 23.8 -0.18
AIRLINK-OCT AIRLINK-OCT 0 23.52 – 0 0 23.35 -0.17
AIRLINK-SEP AIRLINK-SEP 446 23.04 22.75 23.35 22.65 22.81 -0.23
AKBL-NOV AKBL-NOV 0 16.16 – 0 0 16.22 0.06
AKBL-OCT AKBL-OCT 0 15.85 – 0 0 15.91 0.06
AKBL-SEP AKBL-SEP 0 15.61 – 0 0 15.59 -0.02
ANL-NOV ANL-NOV 0 6.25 – 0 0 6.48 0.23
ANL-OCT ANL-OCT 0 6.13 – 0 0 6.35 0.22
ANL-SEP ANL-SEP 0 6.01 – 0 0 6.23 0.22
APL-NOV APL-NOV 0 305.97 – 0 0 320.3 14.33
APL-OCT APL-OCT 0 300.1 – 0 0 314.16 14.06
APL-SEP APL-SEP 16 293 295 306.98 294.3 304.47 11.47
ASC-NOV ASC-NOV 0 11.19 – 0 0 11.07 -0.12
ASC-OCT ASC-OCT 0 10.97 – 0 0 10.86 -0.11
ASC-SEP ASC-SEP 433 10.73 10.5 10.79 10.45 10.55 -0.18
ASL-NOV ASL-NOV 0 5.44 – 0 0 5.27 -0.17
ASL-OCT ASL-OCT 0 5.34 – 0 0 5.17 -0.17
ASL-SEP ASL-SEP 36 5.39 5.1 5.2 5.05 5.08 -0.31
ASTL-NOV ASTL-NOV 0 21.41 – 0 0 21.03 -0.38
ASTL-OCT ASTL-OCT 0 21 – 0 0 20.63 -0.37
ASTL-SEP ASTL-SEP 197 20.64 21.6 21.6 20.15 20.2 -0.44
ATRL-NOV ATRL-NOV 0 249.55 – 0 0 249.17 -0.38
ATRL-OCT ATRL-OCT 0 229 – 0 0 244.39 15.39
ATRL-SEP ATRL-SEP 7673 238.25 238.31 245.49 234 238.23 -0.02
AVN-NOV AVN-NOV 0 50.53 – 0 0 50.39 -0.14
AVN-OCT AVN-OCT 0 49.57 – 0 0 49.43 -0.14
AVN-SEP AVN-SEP 780 48.43 48 49 48 48.33 -0.1
BAFL-NOV BAFL-NOV 0 42.34 – 0 0 40.92 -1.42
BAFL-OCTB BAFL-OCTB 0 41.53 – 0 0 40.13 -1.4
BAFL-SEPB BAFL-SEPB 2 40.72 39.5 40 39.5 40 -0.72
BAHL-NOV BAHL-NOV 0 49.37 – 0 0 48.4 -0.97
BAHL-OCTB BAHL-OCTB 0 48.42 – 0 0 47.47 -0.95
BAHL-SEPB BAHL-SEPB 345 47.2 46 46.1 46 46 -1.2
BIPL-NOV BIPL-NOV 0 15.01 – 0 0 15.02 0.01
BIPL-OCT BIPL-OCT 7 14.57 14.3 14.41 14.3 14.41 -0.16
BIPL-SEPB BIPL-SEPB 1196 14.48 14.41 14.5 14.15 14.34 -0.14
BOP-NOV BOP-NOV 0 3.85 – 0 0 3.75 -0.1
BOP-OCT BOP-OCT 0 3.77 – 0 0 3.68 -0.09
BOP-SEP BOP-SEP 164 3.69 3.9 3.9 3.57 3.62 -0.07
CHCC-NOV CHCC-NOV 0 133.69 – 0 0 132.07 -1.62
CHCC-OCT CHCC-OCT 0 131.13 – 0 0 129.54 -1.59
CHCC-SEP CHCC-SEP 94 127.21 125.35 126.1 124.01 126.01 -1.2
CNERGY-NOV CNERGY-NOV 0 3.07 – 0 0 3.02 -0.05
CNERGY-OCT CNERGY-OCT 0 3.01 – 0 0 2.96 -0.05
CNERGY-SEP CNERGY-SEP 772 2.93 2.91 2.94 2.9 2.9 -0.03
CPHL-NOV CPHL-NOV 0 21.18 – 0 0 21.14 -0.04
CPHL-OCT CPHL-OCT 0 20.77 – 0 0 20.73 -0.04
CPHL-SEP CPHL-SEP 178 20.43 20.25 20.3 20 20.25 -0.18
DCL-NOV DCL-NOV 0 4.27 – 0 0 4.22 -0.05
DCL-OCT DCL-OCT 0 4.19 – 0 0 4.13 -0.06
DCL-SEP DCL-SEP 0 4.11 – 0 0 4.05 -0.06
DFML-NOV DFML-NOV 0 18.63 – 0 0 18.93 0.3
DFML-OCT DFML-OCT 0 18.27 – 0 0 18.57 0.3
DFML-SEP DFML-SEP 13466 17.81 18.3 18.4 17.29 18.09 0.28
DGKC-NOV DGKC-NOV 0 46.52 – 0 0 44.91 -1.61
DGKC-OCT DGKC-OCT 0 45.62 – 0 0 44.05 -1.57
DGKC-SEP DGKC-SEP 2680 44.51 44.4 44.4 42.12 43.02 -1.49
DOL-NOV DOL-NOV 0 26.74 – 0 0 26.42 -0.32
DOL-OCT DOL-OCT 0 26.22 – 0 0 25.92 -0.3
DOL-SEP DOL-SEP 51 25.58 25.6 25.6 25.25 25.3 -0.28
EFERT-NOV EFERT-NOV 0 81.5 – 0 0 81.35 -0.15
EFERT-OCT EFERT-OCT 0 79.94 – 0 0 79.79 -0.15
EFERT-SEPB EFERT-SEPB 0 78.37 – 0 0 78.23 -0.14
ENGRO-NOV ENGRO-NOV 0 268.52 – 0 0 269.92 1.4
ENGRO-OCTB ENGRO-OCTB 0 263.37 – 0 0 264.74 1.37
ENGRO-SEPB ENGRO-SEPB 6 258.22 257.1 257.1 256 256 -2.22
EPCL-NOV EPCL-NOV 0 43.09 – 0 0 42.8 -0.29
EPCL-OCTB EPCL-OCTB 0 42.27 – 0 0 41.98 -0.29
EPCL-SEPB EPCL-SEPB 36 41.36 41.2 41.35 40.66 41.35 -0.01
EPQL-NOV EPQL-NOV 0 23.24 – 0 0 23.41 0.17
EPQL-OCTB EPQL-OCTB 0 22.79 – 0 0 22.96 0.17
EPQL-SEPB EPQL-SEPB 39 21.3 22.69 22.69 22.69 22.69 1.39
FABL-NOV FABL-NOV 0 23.1 – 0 0 23.32 0.22
FABL-OCTB FABL-OCTB 0 22.66 – 0 0 22.87 0.21
FABL-SEPB FABL-SEPB 21 22.1 22.5 22.5 22.26 22.46 0.36
FCCL-NOV FCCL-NOV 0 11.68 – 0 0 11.51 -0.17
FCCL-OCT FCCL-OCT 0 11.46 – 0 0 11.28 -0.18
FCCL-SEP FCCL-SEP 91 11.15 10.96 11.14 10.96 11.06 -0.09
FFBL-SEP FFBL-SEP 34 13.61 13.55 13.75 13.55 13.75 0.14
FFC-NOV FFC-NOV 0 100.64 – 0 0 100.1 -0.54
FFC-OCT FFC-OCT 0 98.71 – 0 0 98.18 -0.53
FFC-SEPB FFC-SEPB 0 96.78 – 0 0 96.26 -0.52
FFL-NOV FFL-NOV 0 6.36 – 0 0 6.31 -0.05
FFL-OCT FFL-OCT 0 6.24 – 0 0 6.19 -0.05
FFL-SEP FFL-SEP 660 6.11 6.09 6.14 6.01 6.04 -0.07
FLYNG-NOV FLYNG-NOV 0 5.85 – 0 0 5.64 -0.21
FLYNG-OCT FLYNG-OCT 0 5.73 – 0 0 5.53 -0.2
FLYNG-SEP FLYNG-SEP 20 5.79 0 0 0 5.43 -0.36
GATM-NOV GATM-NOV 0 18.08 – 0 0 18 -0.08
GATM-OCT GATM-OCT 0 17.73 – 0 0 17.66 -0.07
GATM-SEP GATM-SEP 63 17.38 17.31 17.79 17.26 17.46 0.08
GGGL-NOV GGGL-NOV 0 5.72 – 0 0 5.78 0.06
GGGL-OCT GGGL-OCT 0 5.61 – 0 0 5.67 0.06
GGGL-SEP GGGL-SEP 7 5.5 5.31 5.5 5.31 5.5 0
GGL-NOV GGL-NOV 0 9.66 – 0 0 9.55 -0.11
GGL-OCT GGL-OCT 0 9.48 – 0 0 9.37 -0.11
GGL-SEP GGL-SEP 192 9.24 9.3 9.32 9.1 9.15 -0.09
GHNI-OCT GHNI-OCT 0 105.85 – 0 0 102.09 -3.76
GHNI-SEP GHNI-SEP 987 103 102.35 103.4 99 99.9 -3.1
HBL-NOV HBL-NOV 0 103.23 – 0 0 102.99 -0.24
HBL-OCT HBL-OCT 0 101.25 – 0 0 101.01 -0.24
HBL-SEPB HBL-SEPB 0 98.01 – 0 0 99.03 1.02
HINOON-NOV HINOON-NOV 0 375.2 – 0 0 373.07 -2.13
HINOON-OCT HINOON-OCT 0 368.01 – 0 0 365.92 -2.09
HINOON-SEP HINOON-SEP 0 360.81 – 0 0 358.76 -2.05
HMB-NOV HMB-NOV 0 39.12 – 0 0 38.54 -0.58
HMB-OCTB HMB-OCTB 0 38.37 – 0 0 37.8 -0.57
HMB-SEPB HMB-SEPB 0 37.62 – 0 0 37.06 -0.56
HUBC-NOV HUBC-NOV 0 85.28 – 0 0 84.86 -0.42
HUBC-OCT HUBC-OCT 0 83.65 – 0 0 83.23 -0.42
HUBC-SEP HUBC-SEP 259 81.68 81.4 82.25 81.01 81.3 -0.38
HUMNL-NOV HUMNL-NOV 0 5.77 – 0 0 5.79 0.02
HUMNL-OCT HUMNL-OCT 0 5.66 – 0 0 5.68 0.02
HUMNL-SEP HUMNL-SEP 28 5.53 5.57 5.6 5.55 5.55 0.02
ILP-NOV ILP-NOV 0 42.19 – 0 0 44.21 2.02
ILP-OCT ILP-OCT 0 41.38 – 0 0 43.37 1.99
ILP-SEP ILP-SEP 142 40 40 42.5 40 42 2
INIL-NOV INIL-NOV 0 90.88 – 0 0 90.93 0.05
INIL-OCTB INIL-OCTB 0 89.13 – 0 0 89.19 0.06
INIL-SEPB INIL-SEPB 18 87 87.9 88 87.9 88 1
ISL-NOV ISL-NOV 0 43.03 – 0 0 43.07 0.04
ISL-OCTB ISL-OCTB 0 42.2 – 0 0 42.25 0.05
ISL-SEPB ISL-SEPB 46 42 41 41 41 41 -1
JSBL-NOV JSBL-NOV 0 6.08 – 0 0 5.95 -0.13
JSBL-OCT JSBL-OCT 0 5.96 – 0 0 5.83 -0.13
JSBL-SEP JSBL-SEP 0 6 – 0 0 5.72 -0.28
JSMFETF-OCT JSMFETF-OCT 0 9.49 – 0 0 9.48 -0.01
KAPCO-NOV KAPCO-NOV 0 27.08 – 0 0 27.44 0.36
KAPCO-OCT KAPCO-OCT 0 26.56 – 0 0 26.91 0.35
KAPCO-SEP KAPCO-SEP 5152 25.9 26.98 26.99 26.1 26.2 0.3
KEL-NOV KEL-NOV 0 2.09 – 0 0 2.06 -0.03
KEL-OCT KEL-OCT 0 2.05 – 0 0 2.02 -0.03
KEL-SEP KEL-SEP 1608 2 2.35 2.35 1.96 1.96 -0.04
KOHC-NOV KOHC-NOV 0 168.47 – 0 0 170.65 2.18
KOHC-OCT KOHC-OCT 0 165.23 – 0 0 167.38 2.15
KOHC-SEP KOHC-SEP 1 164.06 163.9 163.9 163.9 163.9 -0.16
KOSM-NOV KOSM-NOV 0 2.17 – 0 0 2.13 -0.04
KOSM-OCT KOSM-OCT 0 2.13 – 0 0 2.09 -0.04
KOSM-SEP KOSM-SEP 0 2.08 – 0 0 2.05 -0.03
LOTCHEM-NOV LOTCHEM-NOV 0 25.48 – 0 0 25.24 -0.24
LOTCHEM-OCT LOTCHEM-OCT 0 24.99 – 0 0 24.75 -0.24
LOTCHEM-SEP LOTCHEM-SEP 40 24.42 24.5 24.5 24.1 24.13 -0.29
LPL-NOV LPL-NOV 0 15.56 – 0 0 15.4 -0.16
LPL-OCTB LPL-OCTB 0 15.26 – 0 0 15.11 -0.15
LPL-SEPB LPL-SEPB 482 14.86 14.76 14.98 14.55 14.81 -0.05
LUCK-NOV LUCK-NOV 0 567.62 – 0 0 551.82 -15.8
LUCK-OCTB LUCK-OCTB 0 556.74 – 0 0 541.23 -15.51
LUCK-SEPB LUCK-SEPB 199 545.6 544 547 528.02 529.52 -16.08
MCB-NOV MCB-NOV 0 137.91 – 0 0 137.73 -0.18
MCB-OCTB MCB-OCTB 0 135.27 – 0 0 135.09 -0.18
MCB-SEPB MCB-SEPB 7 131.5 134 134 130 131 -0.5
MEBL-NOV MEBL-NOV 0 122.5 – 0 0 123.61 1.11
MEBL-OCTB MEBL-OCTB 0 120.15 – 0 0 121.24 1.09
MEBL-SEPB MEBL-SEPB 148 117.25 120 120 118 118.41 1.16
MLCF-NOV MLCF-NOV 0 30.78 – 0 0 30.51 -0.27
MLCF-OCT MLCF-OCT 0 30.19 – 0 0 29.93 -0.26
MLCF-SEP MLCF-SEP 6890 29.43 29.5 30.47 28.65 29.13 -0.3
MTL-NOV MTL-NOV 0 467.76 – 0 0 468.07 0.31
MTL-OCT MTL-OCT 0 458.79 – 0 0 459.09 0.3
MTL-SEP MTL-SEP 0 449.82 – 0 0 450.11 0.29
MUGHAL-NOV MUGHAL-NOV 0 51.63 – 0 0 51.73 0.1
MUGHAL-OCT MUGHAL-OCT 0 50.64 – 0 0 50.73 0.09
MUGHAL-SEP MUGHAL-SEP 63 49.37 49.41 49.5 48.99 49.22 -0.15
MZNPETF-NOV MZNPETF-NOV 0 9.08 – 0 0 9.21 0.13
MZNPETF-OCT MZNPETF-OCT 0 8.91 – 0 0 9.04 0.13
MZNPETF-SEP MZNPETF-SEP 0 8.73 – 0 0 8.86 0.13
NBPGETF-NOV NBPGETF-NOV 0 12.44 – 0 0 12.43 -0.01
NBPGETF-SEP NBPGETF-SEP 0 11.97 – 0 0 11.96 -0.01
NBP-NOV NBP-NOV 0 22.2 – 0 0 22.44 0.24
NBP-OCT NBP-OCT 0 21.78 – 0 0 22.01 0.23
NBP-SEP NBP-SEP 56 21.46 21.39 21.5 21.17 21.48 0.02
NCL-NOV NCL-NOV 0 21.58 – 0 0 21.66 0.08
NCL-OCT NCL-OCT 0 21.16 – 0 0 21.24 0.08
NCL-SEP NCL-SEP 36 20.71 20.8 20.81 20.7 20.79 0.08
NCPL-NOV NCPL-NOV 0 19.24 – 0 0 19.16 -0.08
NCPL-OCT NCPL-OCT 0 18.87 – 0 0 18.8 -0.07
NCPL-SEP NCPL-SEP 1011 18.44 18.3 18.4 18.1 18.31 -0.13
NETSOL-NOV NETSOL-NOV 0 85.51 – 0 0 86.2 0.69
NETSOL-OCT NETSOL-OCT 0 83.87 – 0 0 84.54 0.67
NETSOL-SEP NETSOL-SEP 985 81.89 82.05 83.8 82 82.54 0.65
NITGETF-NOV NITGETF-NOV 0 12.55 – 0 0 12.54 -0.01
NITGETF-OCT NITGETF-OCT 0 12.31 – 0 0 12.3 -0.01
NITGETF-SEP NITGETF-SEP 0 12.07 – 0 0 12.06 -0.01
NML-NOV NML-NOV 0 61.23 – 0 0 61.47 0.24
NML-OCT NML-OCT 0 60.06 – 0 0 60.29 0.23
NML-SEP NML-SEP 177 58.69 58.5 59.1 57.56 58.95 0.26
NPL-NOV NPL-NOV 0 23.91 – 0 0 24.03 0.12
NPL-OCT NPL-OCT 0 23.46 – 0 0 23.57 0.11
NPL-SEP NPL-SEP 73 22.84 23 23.09 22.41 22.9 0.06
NRL-NOV NRL-NOV 0 207.06 – 0 0 207.62 0.56
NRL-OCT NRL-OCT 0 203.09 – 0 0 203.64 0.55
NRL-SEP NRL-SEP 3010 198.22 198.5 206.9 194 198.85 0.63
OGDC-NOV OGDC-NOV 0 100.47 – 0 0 100.39 -0.08
OGDC-OCT OGDC-OCT 0 98.54 – 0 0 98.46 -0.08
OGDC-SEP OGDC-SEP 9351 96.09 96.4 98 95 96.13 0.04
PABC-NOVB PABC-NOVB 0 51.55 – 0 0 50.07 -1.48
PABC-OCTB PABC-OCTB 0 50.56 – 0 0 49.11 -1.45
PABC-SEPB PABC-SEPB 17 49.57 49.75 49.75 49.75 49.75 0.18
PAEL-NOV PAEL-NOV 0 9.82 – 0 0 9.66 -0.16
PAEL-OCT PAEL-OCT 0 9.63 – 0 0 9.47 -0.16
PAEL-SEP PAEL-SEP 309 9.43 9.2 9.4 9.15 9.23 -0.2
PAKRI-NOV PAKRI-NOV 0 6.42 – 0 0 6.38 -0.04
PAKRI-OCT PAKRI-OCT 0 6.29 – 0 0 6.26 -0.03
PAKRI-SEP PAKRI-SEP 0 6.17 – 0 0 6.14 -0.03
PIAA-NOV PIAA-NOV 0 4.07 – 0 0 4.22 0.15
PIAA-OCT PIAA-OCT 0 3.99 – 0 0 4.13 0.14
PIAA-SEP PIAA-SEP 249 3.91 3.95 4.07 3.95 4.07 0.16
PIBTL-OCT PIBTL-OCT 0 3.84 – 0 0 3.83 -0.01
PIBTL-SEP PIBTL-SEP 38 3.72 3.7 3.79 3.7 3.76 0.04
PIOC-NOV PIOC-NOV 0 89.41 – 0 0 86.8 -2.61
PIOC-OCT PIOC-OCT 0 87.69 – 0 0 85.13 -2.56
PIOC-SEP PIOC-SEP 1100 85.42 84.9 84.9 82.27 83.04 -2.38
POL-NOV POL-NOV 0 474.82 – 0 0 473.23 -1.59
POL-OCT POL-OCT 0 465.72 – 0 0 464.15 -1.57
POL-SEP POL-SEP 0 456.61 – 0 0 455.07 -1.54
POWER-NOV POWER-NOV 0 3.87 – 0 0 3.76 -0.11
POWER-OCT POWER-OCT 0 3.8 – 0 0 3.69 -0.11
POWER-SEP POWER-SEP 10 3.72 3.7 3.7 3.7 3.7 -0.02
PPL-NOV PPL-NOV 0 72.62 – 0 0 73.93 1.31
PPL-OCT PPL-OCT 0 71.23 – 0 0 72.51 1.28
PPL-SEP PPL-SEP 12212 69.57 69.99 72.47 68.51 70.77 1.2
PRL-NOV PRL-NOV 0 15.55 – 0 0 15.44 -0.11
PRL-OCT PRL-OCT 0 15.25 – 0 0 15.14 -0.11
PRL-SEP PRL-SEP 7582 14.91 14.85 15.19 14.7 14.78 -0.13
PSMC-NOV PSMC-NOV 0 118.05 – 0 0 113.74 -4.31
PSMC-OCT PSMC-OCT 0 115.78 – 0 0 111.56 -4.22
PSMC-SEP PSMC-SEP 425 113.18 112 112.1 108.5 109.22 -3.96
PSO-NOV PSO-NOV 0 120.37 – 0 0 123.49 3.12
PSO-OCT PSO-OCT 2 118.06 119.95 119.95 119.95 119.95 1.89
PSO-SEP PSO-SEP 2479 115.13 116.5 119.6 116.5 118.1 2.97
PTC-NOV PTC-NOV 0 6.05 – 0 0 6.01 -0.04
PTC-OCT PTC-OCT 0 5.93 – 0 0 5.9 -0.03
PTC-SEP PTC-SEP 40 5.8 5.8 5.8 5.8 5.8 0
SEARL-NOV SEARL-NOV 0 37.1 – 0 0 36.63 -0.47
SEARL-OCTB SEARL-OCTB 0 36.39 – 0 0 35.93 -0.46
SEARL-SEPB SEARL-SEPB 671 35.46 35.25 35.3 34.71 34.95 -0.51
SHEL-NOV SHEL-NOV 0 142.78 – 0 0 148.1 5.32
SHEL-OCT SHEL-OCT 0 140.04 – 0 0 145.26 5.22
SHEL-SEP SHEL-SEP 6433 136.96 136.5 147.23 135.1 141.88 4.92
SILK-NOV SILK-NOV 0 1.04 – 0 0 1.01 -0.03
SILK-OCT SILK-OCT 0 1.02 – 0 0 0.99 -0.03
SILK-SEP SILK-SEP 0 1 – 0 0 0.98 -0.02
SMBL-NOV SMBL-NOV 0 2.06 – 0 0 2.03 -0.03
SMBL-OCT SMBL-OCT 0 2.02 – 0 0 1.99 -0.03
SMBL-SEP SMBL-SEP 0 1.98 – 0 0 1.95 -0.03
SNGP-NOV SNGP-NOV 0 43.84 – 0 0 45.21 1.37
SNGP-OCT SNGP-OCT 0 43 – 0 0 44.34 1.34
SNGP-SEPB SNGP-SEPB 2608 42.03 42.2 44 42.2 43.22 1.19
SPWL-NOVB SPWL-NOVB 0 17.47 – 0 0 17.42 -0.05
SPWL-OCTB SPWL-OCTB 0 17.13 – 0 0 17.09 -0.04
SPWL-SEPB SPWL-SEPB 0 16.8 – 0 0 16.75 -0.05
SSGC-NOV SSGC-NOV 0 9.08 – 0 0 9.31 0.23
SSGC-OCT SSGC-OCT 0 8.91 – 0 0 9.13 0.22
SSGC-SEP SSGC-SEP 282 8.84 9.12 9.15 8.86 9.01 0.17
SYS-NOV SYS-NOV 0 456.38 – 0 0 452.64 -3.74
SYS-OCT SYS-OCT 0 447.63 – 0 0 443.95 -3.68
SYS-SEP SYS-SEP 54 436.14 437 438.98 432.56 433.52 -2.62
TELE-NOV TELE-NOV 0 7.22 – 0 0 7.28 0.06
TELE-OCT TELE-OCT 0 7.08 – 0 0 7.14 0.06
TELE-SEP TELE-SEP 990 6.94 6.92 7.1 6.86 6.96 0.02
TGL-NOV TGL-NOV 0 83.8 – 0 0 83.85 0.05
TGL-OCT TGL-OCT 0 82.2 – 0 0 82.24 0.04
TGL-SEP TGL-SEP 8 80.1 80 80.24 80 80.01 -0.09
TOMCL-NOV TOMCL-NOV 0 22.54 – 0 0 21.92 -0.62
TOMCL-OCT TOMCL-OCT 0 22.11 – 0 0 21.5 -0.61
TOMCL-SEP TOMCL-SEP 191 21.66 21.75 21.75 20.75 21.01 -0.65
TPL-NOV TPL-NOV 0 5.41 – 0 0 5.39 -0.02
TPL-OCT TPL-OCT 0 5.31 – 0 0 5.28 -0.03
TPLP-NOV TPLP-NOV 0 13.34 – 0 0 13.3 -0.04
TPLP-OCT TPLP-OCT 0 13.09 – 0 0 13.05 -0.04
TPLP-SEP TPLP-SEP 2424 12.79 12.85 12.85 12.49 12.72 -0.07
TPL-SEP TPL-SEP 0 5.21 – 0 0 5.18 -0.03
TREET-NOV TREET-NOV 0 17.05 – 0 0 16.83 -0.22
TREET-OCT TREET-OCT 0 16.73 – 0 0 16.51 -0.22
TREET-SEP TREET-SEP 637 16.28 16.35 16.67 16.05 16.13 -0.15
TRG-NOV TRG-NOV 0 96.32 – 0 0 95.11 -1.21
TRG-OCT TRG-OCT 0 94.47 – 0 0 93.29 -1.18
TRG-SEP TRG-SEP 5461 92.32 92.54 93.78 90.81 91.18 -1.14
UBL-NOV UBL-NOV 0 151.62 – 0 0 149.42 -2.2
UBL-OCT UBL-OCT 0 148.72 – 0 0 146.55 -2.17
UBLPETF-OCT UBLPETF-OCT 0 11.51 – 0 0 11.5 -0.01
UBL-SEPB UBL-SEPB 107 145 144 144.49 142.3 143.18 -1.82
UNITY-NOV UNITY-NOV 0 24.54 – 0 0 24.82 0.28
UNITY-OCT UNITY-OCT 0 24.07 – 0 0 24.34 0.27
UNITY-SEP UNITY-SEP 3988 23.49 23.53 24.2 23.4 23.75 0.26
WAVES-NOV WAVES-NOV 0 6.54 – 0 0 6.42 -0.12
WAVES-OCT WAVES-OCT 0 6.42 – 0 0 6.3 -0.12
WAVES-SEP WAVES-SEP 199 6.24 6.27 6.27 6.13 6.18 -0.06
WTL-NOV WTL-NOV 0 1.23 – 0 0 1.21 -0.02
WTL-OCT WTL-OCT 0 1.2 – 0 0 1.19 -0.01
WTL-SEP WTL-SEP 1620 1.19 1.17 1.19 1.15 1.16 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/