Karachi, May 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-JUL AGHA-JUL 0 11.77 – 0 0 11.85 0.08
AGHA-JUN AGHA-JUN 0 11.55 – 0 0 11.63 0.08
AGHA-MAY AGHA-MAY 3 11.2 11.2 11.2 11.2 11.2 0
AGL-JUL AGL-JUL 0 5.1 – 0 0 5.16 0.06
AGL-JUN AGL-JUN 0 5.01 – 0 0 5.06 0.05
AGL-MAY AGL-MAY 28 4.8 5.05 5.05 5.03 5.03 0.23
AIRLINK-JUL AIRLINK-JUL 0 20.35 – 0 0 20.9 0.55
AIRLINK-JUN AIRLINK-JUN 0 19.97 – 0 0 20.51 0.54
AIRLINK-MAY AIRLINK-MAY 11 19.69 19.69 20.15 19.69 19.94 0.25
ANL-JUL ANL-JUL 0 6.99 – 0 0 7.11 0.12
ANL-JUN ANL-JUN 0 6.86 – 0 0 6.97 0.11
ANL-MAY ANL-MAY 3 6.7 7.49 7.49 6.85 7 0.3
APL-JUL APL-JUL 0 312.85 – 0 0 313.51 0.66
APL-JUN APL-JUN 0 307.01 – 0 0 307.66 0.65
APL-MAYB APL-MAYB 3 300.9 303.5 303.5 300.75 301.9 1
ASC-APR ASC-APR 0 9.32 – 0.00 0.00 9.14 -0.18
ASC-JUN ASC-JUN 0 9.62 – 0.00 0.00 9.53 -0.09
ASC-MAY ASC-MAY 0 9.40 – 0.00 0.00 9.31 -0.09
ASL-APR ASL-APR 43 6.85 7.09 7.09 6.40 6.50 -0.35
ASL-JUN ASL-JUN 0 7.09 – 0.00 0.00 6.79 -0.30
ASL-MAY ASL-MAY 522 6.93 7.21 7.45 6.60 6.60 -0.33
ASTL-APR ASTL-APR 2 18.28 19.5 19.51 19.50 19.51 1.23
ASTL-JUN ASTL-JUN 0 19.16 – 0.00 0.00 19.52 0.36
ASTL-MAY ASTL-MAY 114 18.72 19.81 20.00 18.30 19.02 0.30
ATRL-APR ATRL-APR 2160 177.79 176.5 179.51 173.07 174.03 -3.76
ATRL-JUN ATRL-JUN 1 185.50 176 176.00 176.00 176.00 -9.50
ATRL-MAY ATRL-MAY 4162 179.86 178.01 181.40 175.32 175.95 -3.91
AVN-APR AVN-APR 1273 66.87 66.45 68.00 66.30 67.82 0.95
AVN-JUN AVN-JUN 0 69.77 – 0.00 0.00 70.76 0.99
AVN-MAY AVN-MAY 1592 67.63 67.66 68.75 67.18 68.51 0.88
BAFL-APRB BAFL-APRB 47 29.48 29.5 29.96 29.25 29.25 -0.23
BAFL-JUN BAFL-JUN 0 30.62 – 0.00 0.00 30.74 0.12
BAFL-MAY BAFL-MAY 182 29.78 30.2 30.40 29.50 29.88 0.10
BAHL-APRB BAHL-APRB 1 46.63 45.9 45.90 45.90 45.90 -0.73
BAHL-JUN BAHL-JUN 0 48.92 – 0.00 0.00 48.00 -0.92
BAHL-MAY BAHL-MAY 19 47.05 46.3 46.51 46.30 46.37 -0.68
BIPL-APRB BIPL-APRB 0 11.89 – 0.00 0.00 12.86 0.97
BIPL-JUN BIPL-JUN 0 12.40 – 0.00 0.00 13.41 1.01
BIPL-MAYB BIPL-MAYB 83 12.07 13.07 13.07 13.07 13.07 1.00
BOP-APRB BOP-APRB 2490 4.06 4.02 4.08 4.01 4.06 0.00
BOP-JUN BOP-JUN 0 4.21 – 0.00 0.00 4.24 0.03
BOP-MAY BOP-MAY 2242 4.07 4.07 4.18 4.07 4.12 0.05
CHCC-APR CHCC-APR 291 113.09 114 116.80 113.40 115.97 2.88
CHCC-JUN CHCC-JUN 0 118.23 – 0.00 0.00 121.59 3.36
CHCC-MAY CHCC-MAY 438 114.46 115.35 117.48 114.50 116.82 2.36
CNERGY-APR CNERGY-APR 17825 3.58 3.64 3.64 3.50 3.55 -0.03
CNERGY-JUN CNERGY-JUN 0 3.73 – 0.00 0.00 3.69 -0.04
CNERGY-MAY CNERGY-MAY 19404 3.63 3.61 3.63 3.58 3.60 -0.03
CPHL-APR CPHL-APR 75 25.59 25.5 26.70 25.50 25.95 0.36
CPHL-JUN CPHL-JUN 0 26.55 – 0.00 0.00 27.16 0.61
CPHL-MAY CPHL-MAY 121 25.90 25.8 27.01 25.70 26.41 0.51
DGKC-APR DGKC-APR 3510 44.69 44.9 45.45 44.55 44.93 0.24
DGKC-JUN DGKC-JUN 0 46.74 – 0.00 0.00 47.02 0.28
DGKC-MAY DGKC-MAY 2343 45.36 45.25 46.23 45.10 45.61 0.25
EFERT-JUNB EFERT-JUNB 0 87.62 – 0.00 0.00 87.61 -0.01
EFERT-MAYB EFERT-MAYB 2 84.00 83.99 83.99 83.99 83.99 -0.01
ENGRO-APRB ENGRO-APRB 317 306.01 306.69 307.98 303.50 306.17 0.16
ENGRO-JUN ENGRO-JUN 0 306.46 – 0.00 0.00 306.68 0.22
ENGRO-JUNB ENGRO-JUNB 0 277.71 – 0.00 0.00 278.09 0.38
ENGRO-MAY ENGRO-MAY 94 305.60 305 307.50 304.00 306.05 0.45
ENGRO-MAYB ENGRO-MAYB 141 270.81 269 271.90 269.00 270.51 -0.30
EPCL-JUNB EPCL-JUNB 0 46.95 – 0.00 0.00 47.96 1.01
EPCL-MAYC EPCL-MAYC 13 45.59 46 46.69 46.00 46.47 0.88
EPQL-APR EPQL-APR 24 24.25 24.72 25.00 24.72 24.97 0.72
EPQL-JUN EPQL-JUN 0 25.29 – 0.00 0.00 25.37 0.08
EPQL-MAY EPQL-MAY 0 24.71 – 0.00 0.00 24.78 0.07
FABL-APRB FABL-APRB 152 23.65 23.75 24.95 23.75 24.37 0.72
FABL-JUN FABL-JUN 0 24.70 – 0.00 0.00 25.52 0.82
FABL-MAY FABL-MAY 12 23.93 24.3 25.44 24.30 25.15 1.22
FATIMA-APRB FATIMA-APRB 0 28.71 – 0.00 0.00 28.70 -0.01
FATIMA-JUNB FATIMA-JUNB 0 29.94 – 0.00 0.00 29.93 -0.01
FATIMA-MAYB FATIMA-MAYB 0 29.24 – 0.00 0.00 29.24 0.00
FCCL-APR FCCL-APR 2189 11.80 11.61 12.20 11.61 11.96 0.16
FCCL-JUN FCCL-JUN 0 12.24 – 0.00 0.00 12.50 0.26
FCCL-MAY FCCL-MAY 1545 11.92 11.96 12.44 11.80 12.11 0.19
FFBL-APR FFBL-APR 308 12.40 12.35 12.45 12.30 12.44 0.04
FFBL-JUN FFBL-JUN 0 13.03 – 0.00 0.00 12.91 -0.12
FFBL-MAY FFBL-MAY 145 12.52 12.51 12.66 12.50 12.51 -0.01
FFC-APRB FFC-APRB 554 101.36 102 103.30 101.36 102.65 1.29
FFC-JUN FFC-JUN 0 106.54 – 0.00 0.00 107.27 0.73
FFC-MAY FFC-MAY 554 104.07 104 104.07 102.00 102.35 -1.72
FFL-APR FFL-APR 797 6.39 6.39 6.39 6.25 6.32 -0.07
FFL-JUN FFL-JUN 0 6.64 – 0.00 0.00 6.57 -0.07
FFL-MAY FFL-MAY 2160 6.47 6.41 6.58 6.35 6.40 -0.07
FLYNG-APR FLYNG-APR 1218 6.00 5.5 6.00 5.50 5.95 -0.05
FLYNG-JUN FLYNG-JUN 0 6.19 – 0.00 0.00 6.20 0.01
FLYNG-MAY FLYNG-MAY 1096 6.07 6.03 6.06 5.90 6.04 -0.03
GATM-APR GATM-APR 17 19.68 20.09 20.10 20.09 20.10 0.42
GATM-JUN GATM-JUN 0 20.97 – 0.00 0.00 20.82 -0.15
GATM-MAY GATM-MAY 22 20.30 20.3 20.30 19.25 20.27 -0.03
GGGL-APR GGGL-APR 375 6.78 6.17 6.80 6.17 6.61 -0.17
GGGL-JUN GGGL-JUN 0 7.05 – 0.00 0.00 6.92 -0.13
GGGL-MAY GGGL-MAY 351 6.87 6.6 6.85 6.60 6.71 -0.16
GGL-APR GGL-APR 11794 11.38 11.35 11.44 11.12 11.21 -0.17
GGL-JUN GGL-JUN 0 11.88 – 0.00 0.00 11.73 -0.15
GGL-MAY GGL-MAY 11169 11.54 11.4 11.62 11.21 11.37 -0.17
GHNI-APR GHNI-APR 336 89.99 90 93.75 89.50 91.48 1.49
GHNI-JUN GHNI-JUN 0 93.71 – 0.00 0.00 95.29 1.58
GHNI-MAY GHNI-MAY 361 91.22 91 95.00 90.00 92.68 1.46
HBL-APRB HBL-APRB 576 74.90 74 74.95 73.70 74.17 -0.73
HBL-JUN HBL-JUN 0 78.12 – 0.00 0.00 77.22 -0.90
HBL-MAY HBL-MAY 566 76.00 75 75.00 74.20 74.41 -1.59
HMB-APRB HMB-APRB 0 29.91 – 0.00 0.00 29.62 -0.29
HUBC-APRB HUBC-APRB 755 71.69 71.3 77.01 70.91 71.73 0.04
HUBC-JUN HUBC-JUN 0 74.72 – 0.00 0.00 74.86 0.14
HUBC-MAYB HUBC-MAYB 719 72.21 71.7 72.44 71.42 72.23 0.02
HUMNL-APR HUMNL-APR 1518 5.57 5.46 5.76 5.46 5.65 0.08
HUMNL-JUN HUMNL-JUN 0 5.80 – 0.00 0.00 5.90 0.10
HUMNL-MAY HUMNL-MAY 987 5.65 5.76 5.85 5.67 5.71 0.06
ILP-APR ILP-APR 17 49.16 45.51 45.51 45.51 45.51 -3.65
ILP-JUN ILP-JUN 0 51.26 – 0.00 0.00 50.69 -0.57
ILP-MAY ILP-MAY 13 50.07 49.6 49.60 49.60 49.60 -0.47
INIL-APR INIL-APR 70 74.75 74.7 75.00 74.00 74.73 -0.02
INIL-JUN INIL-JUN 0 77.51 – 0.00 0.00 77.74 0.23
INIL-MAY INIL-MAY 61 75.70 75 75.75 75.00 75.75 0.05
ISL-APR ISL-APR 554 42.14 42.17 42.70 41.55 42.15 0.01
ISL-JUN ISL-JUN 0 44.06 – 0.00 0.00 43.81 -0.25
ISL-MAY ISL-MAY 707 42.64 42.7 43.26 42.15 42.68 0.04
JSMFETF-APR JSMFETF-APR 0 8.22 – 0.00 0.00 8.20 -0.02
KAPCO-APRB KAPCO-APRB 115 24.15 24 24.45 24.00 24.15 0.00
KAPCO-JUN KAPCO-JUN 0 25.33 – 0.00 0.00 25.13 -0.20
KAPCO-MAY KAPCO-MAY 165 24.57 24.51 24.71 24.39 24.50 -0.07
KEL-APR KEL-APR 3628 1.99 1.99 2.00 1.98 2.00 0.01
KEL-JUN KEL-JUN 0 2.07 – 0.00 0.00 2.09 0.02
KEL-MAY KEL-MAY 3409 1.99 2.02 2.04 2.00 2.01 0.02
KOHC-APR KOHC-APR 20 147.91 152 152.00 145.15 147.72 -0.19
KOHC-JUN KOHC-JUN 0 152.50 – 0.00 0.00 150.99 -1.51
KOHC-MAY KOHC-MAY 11 153.98 154.5 154.50 148.49 150.17 -3.81
LOTCHEM-JUNB LOTCHEM-JUNB 0 25.02 – 0.00 0.00 25.33 0.31
LOTCHEM-MAYC LOTCHEM-MAYC 643 24.41 24.1 24.60 24.10 24.30 -0.11
LPL-APRB LPL-APRB 0 12.95 – 0.00 0.00 12.85 -0.10
LPL-JUN LPL-JUN 0 13.51 – 0.00 0.00 13.40 -0.11
LPL-MAYB LPL-MAYB 26 13.20 13.19 13.19 13.00 13.04 -0.16
LUCK-APR LUCK-APR 409 399.92 398 404.00 398.00 401.12 1.20
LUCK-JUN LUCK-JUN 0 415.00 – 0.00 0.00 419.56 4.56
LUCK-MAY LUCK-MAY 453 404.84 400 409.70 400.00 406.91 2.07
MCB-APRB MCB-APRB 9 119.11 119 119.20 119.00 119.09 -0.02
MCB-JUN MCB-JUN 0 124.45 – 0.00 0.00 125.23 0.78
MCB-MAY MCB-MAY 10 119.99 119.99 120.80 119.90 120.80 0.81
MEBL-JUNB MEBL-JUNB 0 100.22 – 0.00 0.00 101.88 1.66
MEBL-MAYB MEBL-MAYB 19 97.77 97.5 98.00 97.50 98.00 0.23
MLCF-APR MLCF-APR 5645 26.91 26.8 27.80 26.70 27.57 0.66
MLCF-JUN MLCF-JUN 0 28.22 – 0.00 0.00 28.81 0.59
MLCF-MAY MLCF-MAY 5341 27.07 27.06 27.99 26.86 27.75 0.68
MTL-APRB MTL-APRB 0 516.36 – 0.00 0.00 524.44 8.08
MTL-JUN MTL-JUN 0 538.44 – 0.00 0.00 546.93 8.49
MTL-MAY MTL-MAY 0 525.98 – 0.00 0.00 534.24 8.26
MUGHAL-APR MUGHAL-APR 106 52.53 52.47 52.99 51.90 52.84 0.31
MUGHAL-JUN MUGHAL-JUN 0 54.63 – 0.00 0.00 55.21 0.58
MUGHAL-MAY MUGHAL-MAY 42 53.03 52.5 53.69 52.50 53.69 0.66
MZNPETF-APR MZNPETF-APR 0 8.04 – 0.00 0.00 8.03 -0.01
MZNPETF-JUN MZNPETF-JUN 0 8.38 – 0.00 0.00 8.37 -0.01
MZNPETF-MAY MZNPETF-MAY 0 8.19 – 0.00 0.00 8.18 -0.01
NBP-APR NBP-APR 132 21.06 20.99 21.13 20.50 21.00 -0.06
NBP-JUN NBP-JUN 0 21.72 – 0.00 0.00 21.84 0.12
NBP-MAY NBP-MAY 193 21.10 21.45 21.45 21.25 21.28 0.18
NBPGETF-APR NBPGETF-APR 0 10.10 – 0.00 0.00 10.08 -0.02
NBPGETF-JUN NBPGETF-JUN 0 10.54 – 0.00 0.00 10.51 -0.03
NBPGETF-MAY NBPGETF-MAY 0 10.29 – 0.00 0.00 10.27 -0.02
NCL-APR NCL-APR 173 21.65 21.95 22.00 21.50 21.87 0.22
NCL-JUN NCL-JUN 0 22.87 – 0.00 0.00 22.67 -0.20
NCL-MAY NCL-MAY 163 22.08 22.33 22.33 21.98 21.98 -0.10
NCPL-APR NCPL-APR 6315 14.46 14.3 14.30 13.98 14.09 -0.37
NCPL-JUN NCPL-JUN 0 14.93 – 0.00 0.00 14.73 -0.20
NCPL-MAY NCPL-MAY 5685 14.55 14.4 14.84 14.22 14.78 0.23
NETSOL-APR NETSOL-APR 2200 75.30 74.55 80.94 74.55 80.00 4.70
NETSOL-JUN NETSOL-JUN 0 78.49 – 0.00 0.00 83.68 5.19
NETSOL-MAY NETSOL-MAY 3629 76.17 76 81.88 75.81 81.12 4.95
NITGETF-APR NITGETF-APR 0 10.63 – 0.00 0.00 10.60 -0.03
NITGETF-JUN NITGETF-JUN 0 11.08 – 0.00 0.00 11.05 -0.03
NITGETF-MAY NITGETF-MAY 0 10.82 – 0.00 0.00 10.80 -0.02
NML-APR NML-APR 193 54.91 54.9 55.64 54.75 55.10 0.19
NML-JUN NML-JUN 0 57.11 – 0.00 0.00 57.58 0.47
NML-MAY NML-MAY 185 55.44 55.44 56.50 55.44 55.71 0.27
NPL-APRB NPL-APRB 2982 18.43 18.25 18.50 18.05 18.32 -0.11
NPL-JUN NPL-JUN 0 19.08 – 0.00 0.00 19.11 0.03
NPL-MAY NPL-MAY 3233 18.50 18.5 18.99 18.30 18.77 0.27
NRL-APR NRL-APR 743 153.38 152 158.02 152.00 155.82 2.44
NRL-JUN NRL-JUN 0 159.94 – 0.00 0.00 162.16 2.22
NRL-MAY NRL-MAY 1480 155.35 154.3 160.00 154.00 157.63 2.28
OGDC-APRB OGDC-APRB 5057 87.22 87.11 87.70 86.02 86.94 -0.28
OGDC-JUN OGDC-JUN 0 91.10 – 0.00 0.00 90.72 -0.38
OGDC-MAY OGDC-MAY 4879 88.19 88.49 88.49 86.90 87.25 -0.94
PABC-APR PABC-APR 62 50.75 50.98 50.98 50.00 50.25 -0.50
PABC-JUN PABC-JUN 0 52.82 – 0.00 0.00 52.36 -0.46
PABC-MAY PABC-MAY 43 51.25 50.5 51.25 50.50 50.75 -0.50
PACE-APR PACE-APR 3 2.20 2.1 2.10 2.10 2.10 -0.10
PACE-JUN PACE-JUN 0 2.29 – 0.00 0.00 2.20 -0.09
PACE-MAY PACE-MAY 0 2.24 – 0.00 0.00 2.15 -0.09
PAEL-APR PAEL-APR 5019 10.74 10.74 10.82 10.68 10.77 0.03
PAEL-JUN PAEL-JUN 0 11.21 – 0.00 0.00 11.25 0.04
PAEL-MAY PAEL-MAY 4762 10.92 10.82 10.99 10.82 10.91 -0.01
PAKRI-APRB PAKRI-APRB 0 6.66 – 0.00 0.00 6.57 -0.09
PAKRI-JUNB PAKRI-JUNB 0 6.95 – 0.00 0.00 6.86 -0.09
PAKRI-MAYB PAKRI-MAYB 0 6.79 – 0.00 0.00 6.70 -0.09
PIAA-APR PIAA-APR 0 3.44 – 0.00 0.00 3.39 -0.05
PIAA-JUN PIAA-JUN 0 3.55 – 0.00 0.00 3.54 -0.01
PIAA-MAY PIAA-MAY 0 3.48 – 0.00 0.00 3.46 -0.02
PIBTL-APR PIBTL-APR 510 4.05 4 4.05 3.96 4.02 -0.03
PIBTL-JUN PIBTL-JUN 0 4.20 – 0.00 0.00 4.15 -0.05
PIBTL-MAY PIBTL-MAY 282 4.14 4.07 4.08 4.02 4.04 -0.10
PIOC-APR PIOC-APR 3658 71.62 71.04 73.39 71.04 72.90 1.28
PIOC-JUN PIOC-JUN 0 74.74 – 0.00 0.00 76.27 1.53
PIOC-MAY PIOC-MAY 3172 72.35 72.12 73.99 71.76 73.66 1.31
POL-APRB POL-APRB 140 405.00 – 405.00 405.00 405.00 0.00
POL-JUN POL-JUN 0 420.03 – 0.00 0.00 425.47 5.44
POL-MAYB POL-MAYB 159 411.00 411 413.50 410.00 412.16 1.16
POWER-APR POWER-APR 0 4.27 – 0.00 0.00 4.19 -0.08
POWER-JUN POWER-JUN 0 4.39 – 0.00 0.00 4.37 -0.02
POWER-MAY POWER-MAY 0 4.33 – 0.00 0.00 4.27 -0.06
PPL-APRB PPL-APRB 3401 68.26 67.8 68.30 67.00 67.34 -0.92
PPL-JUN PPL-JUN 0 71.28 – 0.00 0.00 70.39 -0.89
PPL-MAYB PPL-MAYB 3227 69.05 68.5 69.00 67.70 68.24 -0.81
PRL-APR PRL-APR 10188 14.25 14.08 14.23 13.86 13.94 -0.31
PRL-JUN PRL-JUN 0 14.88 – 0.00 0.00 14.52 -0.36
PRL-MAY PRL-MAY 12964 14.43 14.35 14.38 14.05 14.12 -0.31
PSMC-APR PSMC-APR 368 104.59 104 109.00 103.20 107.00 2.41
PSMC-JUN PSMC-JUN 0 109.71 – 0.00 0.00 111.39 1.68
PSMC-MAY PSMC-MAY 784 103.41 103.4 109.50 103.40 107.46 4.05
PSO-APR PSO-APR 1211 115.53 115.3 117.70 115.30 115.50 -0.03
PSO-JUN PSO-JUN 0 120.56 – 0.00 0.00 120.50 -0.06
PSO-MAY PSO-MAY 1243 117.05 116.65 118.99 116.65 117.04 -0.01
PTC-APR PTC-APR 18045 5.82 5.85 5.97 5.82 5.95 0.13
PTC-JUN PTC-JUN 0 6.07 – 0.00 0.00 6.24 0.17
PTC-MAY PTC-MAY 17938 5.85 5.9 6.35 5.90 5.93 0.08
SEARL-APR SEARL-APR 1212 52.11 52.01 52.85 51.76 52.33 0.22
SEARL-JUN SEARL-JUN 0 54.49 – 0.00 0.00 54.50 0.01
SEARL-MAY SEARL-MAY 1606 52.79 52.75 53.50 52.41 52.94 0.15
SHEL-APR SHEL-APR 96 78.06 77.9 78.25 77.02 77.97 -0.09
SHEL-JUN SHEL-JUN 0 81.52 – 0.00 0.00 81.38 -0.14
SHEL-MAY SHEL-MAY 87 79.65 78.1 79.41 78.10 79.00 -0.65
SILK-APR SILK-APR 485 1.00 1 1.02 1.00 1.00 0.00
SILK-JUN SILK-JUN 0 1.06 – 0.00 0.00 1.05 -0.01
SILK-MAY SILK-MAY 26 1.03 1.03 1.03 1.03 1.03 0.00
SMBL-APR SMBL-APR 0 2.18 – 0.00 0.00 2.13 -0.05
SMBL-JUN SMBL-JUN 0 2.27 – 0.00 0.00 2.22 -0.05
SMBL-MAY SMBL-MAY 0 2.22 – 0.00 0.00 2.17 -0.05
SNBL-APRB SNBL-APRB 0 9.53 – 0.00 0.00 9.75 0.22
SNBL-JUN SNBL-JUN 0 9.94 – 0.00 0.00 10.16 0.22
SNBL-MAY SNBL-MAY 0 9.71 – 0.00 0.00 9.93 0.22
SNGP-APR SNGP-APR 2988 41.51 41.75 41.89 41.25 41.32 -0.19
SNGP-JUN SNGP-JUN 0 43.32 – 0.00 0.00 43.08 -0.24
SNGP-MAY SNGP-MAY 2996 42.04 42.71 42.71 41.75 41.86 -0.18
SPWL-APRB SPWL-APRB 1 18.76 18.25 18.25 18.25 18.25 -0.51
SPWL-JUN SPWL-JUN 0 19.57 – 0.00 0.00 18.97 -0.60
SPWL-MAYB SPWL-MAYB 0 19.11 – 0.00 0.00 18.53 -0.58
SSGC-APR SSGC-APR 757 10.40 10.35 10.60 10.30 10.32 -0.08
SSGC-JUN SSGC-JUN 0 10.84 – 0.00 0.00 10.76 -0.08
SSGC-MAY SSGC-MAY 529 10.51 10.49 10.69 10.44 10.46 -0.05
STCL-APR STCL-APR 0 8.82 – 0.00 0.00 8.59 -0.23
SYS-APR SYS-APR 181 463.21 464.84 467.00 462.10 465.97 2.76
SYS-JUN SYS-JUN 2 470.00 470 470.00 470.00 470.00 0.00
SYS-MAY SYS-MAY 146 463.59 464.9 468.00 464.50 467.22 3.63
TELE-APR TELE-APR 11941 7.90 7.81 7.89 7.77 7.80 -0.10
TELE-JUN TELE-JUN 0 8.26 – 0.00 0.00 8.15 -0.11
TELE-MAY TELE-MAY 9703 8.01 7.9 8.08 7.87 7.91 -0.10
TGL-APR TGL-APR 103 70.58 70.05 71.99 67.00 69.66 -0.92
TGL-JUN TGL-JUN 0 73.72 – 0.00 0.00 72.72 -1.00
TGL-MAY TGL-MAY 101 71.15 71.5 72.35 67.00 70.57 -0.58
TPL-APR TPL-APR 325 6.15 7.09 7.10 6.10 6.30 0.15
TPL-JUN TPL-JUN 0 6.59 – 0.00 0.00 6.57 -0.02
TPL-MAY TPL-MAY 164 6.44 6.41 6.41 6.35 6.38 -0.06
TPLP-APR TPLP-APR 14361 14.10 14.19 14.29 14.05 14.14 0.04
TPLP-JUN TPLP-JUN 0 14.69 – 0.00 0.00 14.76 0.07
TPLP-MAY TPLP-MAY 14110 14.29 14.21 14.49 14.20 14.33 0.04
TREET-APR TREET-APR 1541 17.63 17.58 18.76 17.58 17.98 0.35
TREET-JUN TREET-JUN 0 18.40 – 0.00 0.00 18.73 0.33
TREET-MAY TREET-MAY 1600 17.87 18.25 19.00 18.20 18.26 0.39
TRG-APR TRG-APR 9070 110.67 110.5 110.84 109.65 110.30 -0.37
TRG-JUN TRG-JUN 0 115.89 – 0.00 0.00 115.07 -0.82
TRG-MAY TRG-MAY 10262 112.53 112.25 112.38 111.16 111.89 -0.64
UBL-APRB UBL-APRB 52 113.39 113 115.60 113.00 115.52 2.13
UBL-JUN UBL-JUN 0 118.83 – 0.00 0.00 120.99 2.16
UBL-MAY UBL-MAY 32 114.30 114 116.70 113.95 116.56 2.26
UBL-MAYB UBL-MAYB 65 117.50 119 120.00 117.66 118.36 0.86
UBLPETF-JUL UBLPETF-JUL 0 12.02 – 0 0 12.17 0.15
UBLPETF-JUN UBLPETF-JUN 0 11.8 – 0 0 11.95 0.15
UBLPETF-MAY UBLPETF-MAY 0 11.52 – 0 0 11.66 0.14
UNITY-JUL UNITY-JUL 0 13.37 – 0 0 13.38 0.01
UNITY-JUN UNITY-JUN 0 13.48 – 0 0 13.13 -0.35
UNITY-MAY UNITY-MAY 303 12.85 12.95 13.19 12.83 12.86 0.01
WAVES-JUL WAVES-JUL 0 7.57 – 0 0 7.78 0.21
WAVES-JUN WAVES-JUN 0 7.43 – 0 0 7.63 0.2
WAVES-MAY WAVES-MAY 381 7.28 7.44 7.52 7.35 7.49 0.21
WTL-JUL WTL-JUL 0 1.22 – 0 0 1.21 -0.01
WTL-JUN WTL-JUN 200 1.2 1.2 1.2 1.2 1.2 0
WTL-MAY WTL-MAY 2482 1.17 1.18 1.18 1.16 1.17 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-016122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/