Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 11.3 – 0 0 11.28 -0.02
AGHA-OCT AGHA-OCT 0 11.09 – 0 0 11.06 -0.03
AGHA-SEP AGHA-SEP 33 10.88 9.9 10.7 9.9 10.7 -0.18
AGL-OCT AGL-OCT 0 6.82 – 0 0 6.81 -0.01
AGL-SEP AGL-SEP 720 6.71 6.6 6.8 6.2 6.54 -0.17
AIRLINK-NOV AIRLINK-NOV 0 25.65 – 0 0 26.07 0.42
AIRLINK-OCT AIRLINK-OCT 0 25.18 – 0 0 25.57 0.39
AIRLINK-SEP AIRLINK-SEP 1208 24.3 23.95 25.6 23.95 25.08 0.78
AKBL-NOV AKBL-NOV 0 16.74 – 0 0 16.58 -0.16
AKBL-OCT AKBL-OCT 0 16.43 – 0 0 16.27 -0.16
AKBL-SEP AKBL-SEP 28 16.17 16 16.29 15.8 16.19 0.02
ANL-NOV ANL-NOV 0 6.82 – 0 0 6.8 -0.02
ANL-OCT ANL-OCT 0 6.7 – 0 0 6.67 -0.03
ANL-SEP ANL-SEP 54 6.58 6.55 6.61 6.55 6.61 0.03
APL-NOV APL-NOV 0 345.9 – 0 0 341.39 -4.51
APL-OCT APL-OCT 0 339.47 – 0 0 334.88 -4.59
APL-SEP APL-SEP 25 332.79 328 333.99 325 329.28 -3.51
ASC-NOV ASC-NOV 0 10.38 – 0 0 9.94 -0.44
ASC-OCT ASC-OCT 0 10.19 – 0 0 9.75 -0.44
ASC-SEP ASC-SEP 1612 9.99 9.81 9.81 9.46 9.46 -0.53
ASL-NOV ASL-NOV 0 5.78 – 0 0 5.55 -0.23
ASL-OCT ASL-OCT 0 5.67 – 0 0 5.45 -0.22
ASL-SEP ASL-SEP 51 6.47 5.5 5.5 5.47 5.47 -1
ASTL-NOV ASTL-NOV 0 22.89 – 0 0 22.09 -0.8
ASTL-OCT ASTL-OCT 0 22.46 – 0 0 21.67 -0.79
ASTL-SEP ASTL-SEP 447 22 21.75 21.75 21.25 21.25 -0.75
ATRL-NOV ATRL-NOV 0 253.92 – 0 0 254.55 0.63
ATRL-OCT ATRL-OCT 0 249.2 – 0 0 249.7 0.5
ATRL-SEP ATRL-SEP 3796 242.83 242 245.5 240.26 243.06 0.23
AVN-NOV AVN-NOV 0 55.22 – 0 0 55.73 0.51
AVN-OCT AVN-OCT 0 54.2 – 0 0 54.67 0.47
AVN-SEP AVN-SEP 1591 52.76 53.49 53.55 52.21 53.21 0.45
BAFL-NOV BAFL-NOV 0 44.67 – 0 0 44.63 -0.04
BAFL-OCTB BAFL-OCTB 0 43.84 – 0 0 43.78 -0.06
BAFL-SEPB BAFL-SEPB 54 42 41.8 42 41.26 42 0
BAHL-NOV BAHL-NOV 0 53.74 – 0 0 54.09 0.35
BAHL-OCT BAHL-OCT 0 55.11 – 0 0 55.46 0.35
BAHL-OCTB BAHL-OCTB 0 52.72 – 0 0 53.06 0.34
BAHL-SEP BAHL-SEP 421 55 55.25 56.5 55 55.48 0.48
BAHL-SEPB BAHL-SEPB 307 51.7 51.4 51.4 51.4 51.4 -0.3
BIPL-NOV BIPL-NOV 0 15.81 – 0 0 16.22 0.41
BIPL-OCT BIPL-OCT 194 15.1 15.4 16 15.4 15.5 0.4
BIPL-SEPB BIPL-SEPB 8102 15.08 15.35 16.1 14.91 15.48 0.4
BOP-NOV BOP-NOV 0 4 – 0 0 3.96 -0.04
BOP-OCT BOP-OCT 0 3.93 – 0 0 3.88 -0.05
BOP-SEP BOP-SEP 342 3.84 3.86 3.97 3.77 3.82 -0.02
CHCC-NOV CHCC-NOV 0 140.51 – 0 0 140.38 -0.13
CHCC-OCT CHCC-OCT 0 137.89 – 0 0 137.7 -0.19
CHCC-SEP CHCC-SEP 200 132.53 131.01 133 131 132 -0.53
CNERGY-NOV CNERGY-NOV 0 3.34 – 0 0 3.27 -0.07
CNERGY-OCT CNERGY-OCT 4 3.28 2.88 2.88 2.88 2.88 -0.4
CNERGY-SEP CNERGY-SEP 821 3.21 3.18 3.19 3.11 3.13 -0.08
CPHL-NOV CPHL-NOV 0 23.13 – 0 0 22.91 -0.22
CPHL-OCT CPHL-OCT 0 22.7 – 0 0 22.48 -0.22
CPHL-SEP CPHL-SEP 90 22.15 22.06 22.06 22.06 22.06 -0.09
DCL-NOV DCL-NOV 0 4.44 – 0 0 4.43 -0.01
DCL-OCT DCL-OCT 0 4.36 – 0 0 4.34 -0.02
DCL-SEP DCL-SEP 0 4.27 – 0 0 4.26 -0.01
DFML-NOV DFML-NOV 0 16.35 – 0 0 16.36 0.01
DFML-SEP DFML-SEP 3023 15.6 15.65 15.86 15.42 15.68 0.08
DGKC-NOV DGKC-NOV 0 52.79 – 0 0 51.61 -1.18
DGKC-OCT DGKC-OCT 0 51.8 – 0 0 50.63 -1.17
DGKC-SEP DGKC-SEP 1566 50.53 50.51 50.52 49.16 49.5 -1.03
DOL-NOV DOL-NOV 0 25.64 – 0 0 25.76 0.12
DOL-OCT DOL-OCT 0 25.17 – 0 0 25.27 0.1
DOL-SEP DOL-SEP 21 24.5 24.2 24.5 24.2 24.5 0
EFERT-NOV EFERT-NOV 0 84.88 – 0 0 84.36 -0.52
EFERT-OCT EFERT-OCT 0 83.3 – 0 0 82.76 -0.54
EFERT-SEPB EFERT-SEPB 0 81.67 – 0 0 81.15 -0.52
ENGRO-NOV ENGRO-NOV 0 274.27 – 0 0 274.18 -0.09
ENGRO-OCTB ENGRO-OCTB 0 269.16 – 0 0 268.96 -0.2
ENGRO-SEPB ENGRO-SEPB 34 260.03 260 260.01 260 260 -0.03
EPCL-NOV EPCL-NOV 0 44.92 – 0 0 44.85 -0.07
EPCL-OCTB EPCL-OCTB 0 44.08 – 0 0 43.99 -0.09
EPCL-SEPB EPCL-SEPB 9 42.98 42.9 45.45 42.1 44.1 1.12
EPQL-NOV EPQL-NOV 0 24.33 – 0 0 24.25 -0.08
EPQL-OCTB EPQL-OCTB 0 23.88 – 0 0 23.79 -0.09
EPQL-SEPB EPQL-SEPB 5 23.41 22.71 22.71 22.71 22.71 -0.7
FABL-NOV FABL-NOV 0 24.15 – 0 0 23.8 -0.35
FABL-OCT FABL-OCT 0 23.74 – 0 0 23.39 -0.35
FABL-OCTB FABL-OCTB 0 23.69 – 0 0 23.34 -0.35
FABL-SEP FABL-SEP 167 23.8 24 24 23.3 23.31 -0.49
FABL-SEPB FABL-SEPB 10 23.23 23.2 23.2 23.2 23.2 -0.03
FCCL-NOV FCCL-NOV 0 12.62 – 0 0 12.47 -0.15
FCCL-OCT FCCL-OCT 0 12.39 – 0 0 12.23 -0.16
FCCL-SEP FCCL-SEP 201 12.18 12.1 12.1 11.85 12 -0.18
FFBL-NOV FFBL-NOV 0 14.88 – 0 0 14.91 0.03
FFBL-OCT FFBL-OCT 0 14.6 – 0 0 14.63 0.03
FFBL-SEP FFBL-SEP 4 14.16 14.35 14.35 14.35 14.35 0.19
FFC-NOV FFC-NOV 0 101.73 – 0 0 102.27 0.54
FFC-OCT FFC-OCT 0 99.84 – 0 0 100.32 0.48
FFC-SEPB FFC-SEPB 0 97.88 – 0 0 98.37 0.49
FFL-NOV FFL-NOV 0 6.27 – 0 0 6.05 -0.22
FFL-OCT FFL-OCT 0 6.15 – 0 0 5.94 -0.21
FFL-SEP FFL-SEP 1056 5.99 5.91 5.99 5.77 5.8 -0.19
FLYNG-NOV FLYNG-NOV 0 6.08 – 0 0 5.96 -0.12
FLYNG-OCT FLYNG-OCT 0 5.96 – 0 0 5.84 -0.12
FLYNG-SEP FLYNG-SEP 215 5.85 5.88 5.88 5.85 5.85 0
GATM-NOV GATM-NOV 0 19.65 – 0 0 19.39 -0.26
GATM-OCT GATM-OCT 0 19.28 – 0 0 19.02 -0.26
GATM-SEP GATM-SEP 61 18.81 18.51 18.85 18.5 18.68 -0.13
GGGL-NOV GGGL-NOV 0 6.12 – 0 0 6.15 0.03
GGGL-OCT GGGL-OCT 0 6.01 – 0 0 6.03 0.02
GGGL-SEP GGGL-SEP 5 5.95 0 0 0 5.91 -0.04
GGL-NOV GGL-NOV 0 10.26 – 0 0 10.2 -0.06
GGL-OCT GGL-OCT 0 10.07 – 0 0 10.01 -0.06
GGL-SEP GGL-SEP 1411 9.85 9.95 9.99 9.71 9.78 -0.07
GHNI-OCT GHNI-OCT 0 101.22 – 0 0 95.48 -5.74
GHNI-SEP GHNI-SEP 200 99.13 97.1 98 92.55 93.15 -5.98
HBL-NOV HBL-NOV 0 106.2 – 0 0 105.23 -0.97
HBL-OCT HBL-OCT 0 104.22 – 0 0 103.23 -0.99
HBL-SEPB HBL-SEPB 1 101.65 100.6 100.6 100.6 100.6 -1.05
HINOON-NOV HINOON-NOV 0 398.2 – 0 0 396.84 -1.36
HINOON-OCT HINOON-OCT 0 390.79 – 0 0 389.28 -1.51
HINOON-SEP HINOON-SEP 0 383.12 – 0 0 381.71 -1.41
HMB-NOV HMB-NOV 0 38.37 – 0 0 40.83 2.46
HMB-OCT HMB-OCT 0 41.14 – 0 0 43.76 2.62
HMB-OCTB HMB-OCTB 0 37.64 – 0 0 40.05 2.41
HMB-SEP HMB-SEP 142 41.39 43.9 43.9 42.25 43.4 2.01
HMB-SEPB HMB-SEPB 0 36.91 – 0 0 39.27 2.36
HUBC-NOV HUBC-NOV 0 91.05 – 0 0 90.33 -0.72
HUBC-OCT HUBC-OCT 0 89.36 – 0 0 88.61 -0.75
HUBC-SEP HUBC-SEP 253 87.29 85.71 86.98 85.6 86.14 -1.15
HUMNL-NOV HUMNL-NOV 0 5.98 – 0 0 5.96 -0.02
HUMNL-OCT HUMNL-OCT 0 5.87 – 0 0 5.84 -0.03
HUMNL-SEP HUMNL-SEP 625 5.78 5.75 5.79 5.67 5.74 -0.04
ILP-NOV ILP-NOV 0 43.64 – 0 0 42.73 -0.91
ILP-OCT ILP-OCT 0 42.83 – 0 0 41.92 -0.91
ILP-SEP ILP-SEP 68 44.15 41.51 43.2 40.84 42.07 -2.08
INIL-NOV INIL-NOV 0 94.87 – 0 0 95.69 0.82
INIL-OCT INIL-OCT 0 91.33 – 0 0 92.11 0.78
INIL-OCTB INIL-OCTB 0 93.07 – 0 0 93.87 0.8
INIL-SEP INIL-SEP 56 91.49 90 92 90 91.9 0.41
INIL-SEPB INIL-SEPB 0 91.26 – 0 0 92.04 0.78
ISL-NOV ISL-NOV 0 46.86 – 0 0 46.55 -0.31
ISL-OCT ISL-OCT 0 46.62 – 0 0 46.31 -0.31
ISL-OCTB ISL-OCTB 0 45.96 – 0 0 45.66 -0.3
ISL-SEP ISL-SEP 63 46.7 46 46.65 45.6 46.28 -0.42
ISL-SEPB ISL-SEPB 0 45.07 – 0 0 44.77 -0.3
JSBL-NOV JSBL-NOV 0 6.6 – 0 0 6.47 -0.13
JSBL-OCT JSBL-OCT 0 6.48 – 0 0 6.34 -0.14
JSBL-SEP JSBL-SEP 167 6.35 6.3 6.31 6.2 6.2 -0.15
JSMFETF-NOV JSMFETF-NOV 0 10.22 – 0 0 10.21 -0.01
JSMFETF-OCT JSMFETF-OCT 0 10.03 – 0 0 10.02 -0.01
JSMFETF-SEP JSMFETF-SEP 0 9.83 – 0 0 9.82 -0.01
KAPCO-NOV KAPCO-NOV 0 25.46 – 0 0 26.65 1.19
KAPCO-OCT KAPCO-OCT 0 24.99 – 0 0 26.14 1.15
KAPCO-SEP KAPCO-SEP 1544 24.56 24.5 25.6 24.5 25.51 0.95
KEL-NOV KEL-NOV 0 2.29 – 0 0 2.15 -0.14
KEL-OCT KEL-OCT 0 2.25 – 0 0 2.11 -0.14
KEL-SEP KEL-SEP 13496 2.2 2.1 2.18 2.04 2.06 -0.14
KOHC-NOV KOHC-NOV 0 177.75 – 0 0 180.91 3.16
KOHC-OCT KOHC-OCT 0 174.44 – 0 0 177.46 3.02
KOHC-SEP KOHC-SEP 0 172.63 – 0 0 174.01 1.38
KOSM-NOV KOSM-NOV 0 2.28 – 0 0 2.22 -0.06
KOSM-OCT KOSM-OCT 0 2.24 – 0 0 2.18 -0.06
KOSM-SEP KOSM-SEP 2 2.25 2.1 2.1 2.1 2.1 -0.15
LOTCHEM-NOV LOTCHEM-NOV 0 25.57 – 0 0 24.69 -0.88
LOTCHEM-OCT LOTCHEM-OCT 0 25.09 – 0 0 24.22 -0.87
LOTCHEM-SEP LOTCHEM-SEP 419 24.52 24.1 24.14 23.52 23.6 -0.92
LPL-NOV LPL-NOV 0 16.89 – 0 0 15.81 -1.08
LPL-OCTB LPL-OCTB 0 16.58 – 0 0 15.51 -1.07
LPL-SEPB LPL-SEPB 535 16.2 16.1 16.1 15.02 15.17 -1.03
LUCK-NOV LUCK-NOV 0 619.7 – 0 0 609 -10.7
LUCK-OCTB LUCK-OCTB 0 607.9 – 0 0 597.39 -10.51
LUCK-SEPB LUCK-SEPB 57 596.35 588 590 583 585.73 -10.62
MCB-NOV MCB-NOV 0 148.65 – 0 0 148.11 -0.54
MCB-OCTB MCB-OCTB 0 145.88 – 0 0 145.29 -0.59
MCB-SEPB MCB-SEPB 0 139.4 – 0 0 142.47 3.07
MEBL-NOV MEBL-NOV 0 135.13 – 0 0 133.7 -1.43
MEBL-OCTB MEBL-OCTB 0 132.62 – 0 0 131.15 -1.47
MEBL-SEPB MEBL-SEPB 81 128.5 127.05 128 126.5 127.85 -0.65
MLCF-NOV MLCF-NOV 0 31.82 – 0 0 31.84 0.02
MLCF-OCT MLCF-OCT 0 31.22 – 0 0 31.23 0.01
MLCF-SEP MLCF-SEP 1930 30.4 30.06 30.45 29.6 30.23 -0.17
MTL-NOV MTL-NOV 0 469.02 – 0 0 471.01 1.99
MTL-OCT MTL-OCT 0 460.29 – 0 0 462.03 1.74
MTL-SEP MTL-SEP 4 451.26 445 449 445 448 -3.26
MUGHAL-NOV MUGHAL-NOV 0 51.17 – 0 0 50.32 -0.85
MUGHAL-OCT MUGHAL-OCT 0 50.22 – 0 0 49.37 -0.85
MUGHAL-SEP MUGHAL-SEP 315 49.09 48.5 48.5 48.1 48.19 -0.9
MZNPETF-NOV MZNPETF-NOV 0 9.79 – 0 0 9.72 -0.07
MZNPETF-OCT MZNPETF-OCT 0 9.61 – 0 0 9.54 -0.07
MZNPETF-SEP MZNPETF-SEP 0 9.42 – 0 0 9.35 -0.07
NBPGETF-NOV NBPGETF-NOV 0 12.53 – 0 0 12.52 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.3 – 0 0 12.28 -0.02
NBPGETF-SEP NBPGETF-SEP 0 12.05 – 0 0 12.04 -0.01
NBP-NOV NBP-NOV 0 24.79 – 0 0 24.27 -0.52
NBP-OCT NBP-OCT 0 24.33 – 0 0 23.81 -0.52
NBP-SEP NBP-SEP 147 23.73 23.5 23.5 23.2 23.22 -0.51
NCL-NOV NCL-NOV 0 24.84 – 0 0 24.3 -0.54
NCL-OCT NCL-OCT 0 24.38 – 0 0 23.83 -0.55
NCL-SEP NCL-SEP 14 23.84 23.25 24.25 23.15 23.15 -0.69
NCPL-NOV NCPL-NOV 0 25.44 – 0 0 25.38 -0.06
NCPL-OCT NCPL-OCT 0 24.97 – 0 0 24.9 -0.07
NCPL-SEP NCPL-SEP 5185 24.28 24.11 24.95 23.8 24.04 -0.24
NETSOL-NOV NETSOL-NOV 0 89.48 – 0 0 87.95 -1.53
NETSOL-OCT NETSOL-OCT 0 87.81 – 0 0 86.27 -1.54
NETSOL-SEP NETSOL-SEP 781 85.99 85.95 86.8 83.6 84.2 -1.79
NITGETF-OCT NITGETF-OCT 0 12.4 – 0 0 12.39 -0.01
NITGETF-SEP NITGETF-SEP 0 12.16 – 0 0 12.15 -0.01
NML-NOV NML-NOV 0 71.85 – 0 0 70.87 -0.98
NML-OCT NML-OCT 0 70.51 – 0 0 69.51 -1
NML-SEP NML-SEP 45 68.85 68.25 68.5 67.6 68.09 -0.76
NPL-NOV NPL-NOV 0 24.45 – 0 0 24.26 -0.19
NPL-OCT NPL-OCT 0 24 – 0 0 23.8 -0.2
NPL-SEP NPL-SEP 106 23.4 23.58 23.58 23.11 23.22 -0.18
NRL-NOV NRL-NOV 0 198.43 – 0 0 203.42 4.99
NRL-OCT NRL-OCT 0 194.74 – 0 0 199.54 4.8
NRL-SEP NRL-SEP 2782 190.09 189.9 197.45 188.51 194.25 4.16
OGDC-NOV OGDC-NOV 0 105.58 – 0 0 103.23 -2.35
OGDC-OCT OGDC-OCT 0 103.62 – 0 0 101.27 -2.35
OGDC-SEP OGDC-SEP 9702 101.05 100.5 100.5 98.3 98.81 -2.24
PABC-NOV PABC-NOV 0 57.24 – 0 0 57.43 0.19
PABC-OCT PABC-OCT 0 56.17 – 0 0 56.34 0.17
PABC-SEP PABC-SEP 200 54.2 54.75 55.45 54 54.49 0.29
PAEL-NOV PAEL-NOV 0 10.35 – 0 0 10.31 -0.04
PAEL-OCT PAEL-OCT 0 10.15 – 0 0 10.11 -0.04
PAEL-SEP PAEL-SEP 14 9.91 9.81 9.88 9.81 9.88 -0.03
PAKRI-NOV PAKRI-NOV 0 6.5 – 0 0 6.38 -0.12
PAKRI-OCT PAKRI-OCT 0 6.38 – 0 0 6.26 -0.12
PAKRI-SEP PAKRI-SEP 1 6.25 6.01 6.01 6.01 6.01 -0.24
PIAA-NOV PIAA-NOV 0 4.22 – 0 0 4.18 -0.04
PIAA-OCT PIAA-OCT 0 4.14 – 0 0 4.1 -0.04
PIAA-SEP PIAA-SEP 0 4.05 – 0 0 4.02 -0.03
PIBTL-NOV PIBTL-NOV 0 4.06 – 0 0 4.02 -0.04
PIBTL-OCT PIBTL-OCT 0 3.98 – 0 0 3.94 -0.04
PIBTL-SEP PIBTL-SEP 1 3.89 3.9 3.9 3.9 3.9 0.01
PIOC-NOV PIOC-NOV 0 96.44 – 0 0 92.45 -3.99
PIOC-OCT PIOC-OCT 0 94.64 – 0 0 90.69 -3.95
PIOC-SEP PIOC-SEP 1030 91.21 90.61 90.7 87.3 88.21 -3
POL-NOV POL-NOV 0 480.53 – 0 0 484.89 4.36
POL-OCT POL-OCT 0 471.59 – 0 0 475.64 4.05
POL-SEP POL-SEP 50 455.5 460 463.49 460 461 5.5
POWER-NOV POWER-NOV 0 4.06 – 0 0 3.98 -0.08
POWER-OCT POWER-OCT 0 3.98 – 0 0 3.9 -0.08
POWER-SEP POWER-SEP 0 3.91 – 0 0 3.83 -0.08
PPL-NOV PPL-NOV 0 79.99 – 0 0 78.11 -1.88
PPL-OCT PPL-OCT 0 78.5 – 0 0 76.62 -1.88
PPL-SEP PPL-SEP 5789 76.65 76.44 76.44 74.5 74.77 -1.88
PRL-NOV PRL-NOV 0 16.4 – 0 0 16.23 -0.17
PRL-OCT PRL-OCT 0 16.1 – 0 0 15.92 -0.18
PRL-SEP PRL-SEP 5306 15.58 15.7 15.86 15.42 15.56 -0.02
PSMC-NOV PSMC-NOV 0 115.81 – 0 0 114.06 -1.75
PSMC-OCT PSMC-OCT 0 113.66 – 0 0 111.89 -1.77
PSMC-SEP PSMC-SEP 331 109.21 109.04 110.5 106 106.53 -2.68
PSO-NOV PSO-NOV 0 130.45 – 0 0 128.3 -2.15
PSO-OCT PSO-OCT 0 128.02 – 0 0 125.85 -2.17
PSO-SEP PSO-SEP 1213 125.04 124.3 124.5 122.4 122.83 -2.21
PTC-NOV PTC-NOV 0 6.28 – 0 0 6.23 -0.05
PTC-OCT PTC-OCT 0 6.16 – 0 0 6.11 -0.05
PTC-SEP PTC-SEP 43 5.97 6.05 6.05 6 6 0.03
SEARL-NOV SEARL-NOV 0 41.41 – 0 0 38.41 -3
SEARL-OCTB SEARL-OCTB 0 40.64 – 0 0 37.68 -2.96
SEARL-SEPB SEARL-SEPB 2415 39.59 39.25 39.35 36.62 36.96 -2.63
SHEL-NOV SHEL-NOV 0 143.82 – 0 0 141.73 -2.09
SHEL-OCT SHEL-OCT 0 141.14 – 0 0 139.03 -2.11
SHEL-SEP SHEL-SEP 770 138.02 137.02 137.14 135.01 135.51 -2.51
SILK-NOV SILK-NOV 0 1.05 – 0 0 1.04 -0.01
SILK-OCT SILK-OCT 0 1.03 – 0 0 1.02 -0.01
SMBL-NOV SMBL-NOV 0 2.13 – 0 0 2 -0.13
SMBL-OCT SMBL-OCT 0 2.09 – 0 0 1.96 -0.13
SMBL-SEP SMBL-SEP 20 2.05 1.7 1.7 1.7 1.7 -0.35
SNGP-NOV SNGP-NOV 0 47.9 – 0 0 46.91 -0.99
SNGP-OCT SNGP-OCT 0 47.01 – 0 0 46.02 -0.99
SNGP-SEPB SNGP-SEPB 475 45.98 45.51 45.74 44.8 44.97 -1.01
SPWL-NOV SPWL-NOV 0 22.76 – 0 0 22.6 -0.16
SPWL-OCT SPWL-OCT 0 22.33 – 0 0 22.17 -0.16
SPWL-SEP SPWL-SEP 0 21.9 – 0 0 21.74 -0.16
SSGC-NOV SSGC-NOV 0 9.46 – 0 0 9.38 -0.08
SSGC-OCT SSGC-OCT 0 9.29 – 0 0 9.2 -0.09
SSGC-SEP SSGC-SEP 10 9.06 9.1 9.1 9 9 -0.06
SYS-NOV SYS-NOV 0 497.39 – 0 0 494.98 -2.41
SYS-OCT SYS-OCT 0 488.14 – 0 0 485.55 -2.59
SYS-SEP SYS-SEP 77 466 465.1 472.49 465 466.33 0.33
TELE-NOV TELE-NOV 0 7.72 – 0 0 7.48 -0.24
TELE-OCT TELE-OCT 0 7.57 – 0 0 7.34 -0.23
TELE-SEP TELE-SEP 424 7.4 7.4 7.4 7.17 7.19 -0.21
TGL-NOV TGL-NOV 0 88.44 – 0 0 88.41 -0.03
TGL-OCT TGL-OCT 0 86.8 – 0 0 86.72 -0.08
TGL-SEP TGL-SEP 4 84.36 83.09 84.25 83.09 84.25 -0.11
TOMCL-NOV TOMCL-NOV 0 24.59 – 0 0 24.92 0.33
TOMCL-OCT TOMCL-OCT 0 24.13 – 0 0 24.45 0.32
TOMCL-SEP TOMCL-SEP 158 23.51 24 24.3 23.75 23.8 0.29
TPL-NOV TPL-NOV 0 5.63 – 0 0 5.62 -0.01
TPL-OCT TPL-OCT 0 5.53 – 0 0 5.51 -0.02
TPLP-NOV TPLP-NOV 0 14.15 – 0 0 13.93 -0.22
TPLP-OCT TPLP-OCT 0 13.88 – 0 0 13.67 -0.21
TPLP-SEP TPLP-SEP 1449 13.56 13.55 13.69 13.08 13.32 -0.24
TPL-SEP TPL-SEP 0 5.41 – 0 0 5.4 -0.01
TREET-NOV TREET-NOV 0 16.81 – 0 0 16.25 -0.56
TREET-OCT TREET-OCT 0 16.49 – 0 0 15.94 -0.55
TREET-SEP TREET-SEP 407 16.08 15.75 16 15.5 15.63 -0.45
TRG-NOV TRG-NOV 0 97.6 – 0 0 95.65 -1.95
TRG-OCT TRG-OCT 21 95.78 92.5 92.5 90.5 90.5 -5.28
TRG-SEP TRG-SEP 4875 93.52 93.5 93.6 90.2 91.45 -2.07
UBL-NOV UBL-NOV 0 156.32 – 0 0 155.78 -0.54
UBL-OCT UBL-OCT 0 153.42 – 0 0 152.81 -0.61
UBLPETF-OCT UBLPETF-OCT 0 12.23 – 0 0 12.22 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.99 – 0 0 11.98 -0.01
UBL-SEPB UBL-SEPB 101 147 146 146.5 146 146 -1
UNITY-NOV UNITY-NOV 0 26.29 – 0 0 25.51 -0.78
UNITY-OCT UNITY-OCT 0 25.8 – 0 0 25.02 -0.78
UNITY-SEP UNITY-SEP 4195 25.18 25.05 25.05 24.16 24.39 -0.79
WAVES-NOV WAVES-NOV 0 6.72 – 0 0 6.75 0.03
WAVES-OCT WAVES-OCT 0 6.59 – 0 0 6.63 0.04
WAVES-SEP WAVES-SEP 273 6.49 6.49 6.55 6.35 6.46 -0.03
WTL-NOV WTL-NOV 0 1.33 – 0 0 1.31 -0.02
WTL-OCT WTL-OCT 0 1.31 – 0 0 1.28 -0.03
WTL-SEP WTL-SEP 6223 1.27 1.26 1.3 1.25 1.26 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/