Karachi, November 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 13.95 – 0.00 0.00 13.69 -0.26
AGHA-FEB AGHA-FEB 0 14.36 – 0.00 0.00 14.09 -0.27
AGHA-JAN AGHA-JAN 0 14.15 – 0.00 0.00 13.89 -0.26
AGL-DEC AGL-DEC 1330 6.00 5.98 6.00 5.94 5.94 -0.06
AGL-FEB AGL-FEB 0 6.24 – 0.00 0.00 6.05 -0.19
AGL-JAN AGL-JAN 0 6.15 – 0.00 0.00 5.96 -0.19
AIRLINK-DECB AIRLINK-DECB 315 30.50 28.4 29.96 28.22 29.95 -0.55
AIRLINK-FEB AIRLINK-FEB 0 31.76 – 0.00 0.00 30.53 -1.23
AIRLINK-JAN AIRLINK-JAN 0 31.30 – 0.00 0.00 30.09 -1.21
AKBL-DEC AKBL-DEC 170 21.40 21.25 22.18 21.25 22.18 0.78
AKBL-FEB AKBL-FEB 0 22.04 – 0.00 0.00 22.15 0.11
AKBL-JAN AKBL-JAN 0 21.72 – 0.00 0.00 21.83 0.11
ANL-DEC ANL-DEC 30 9.42 9.25 9.25 9.21 9.22 -0.20
ANL-FEB ANL-FEB 0 9.71 – 0.00 0.00 9.45 -0.26
ANL-JAN ANL-JAN 0 9.57 – 0.00 0.00 9.31 -0.26
APL-DEC APL-DEC 6 329.37 318 330.95 317.89 330.46 1.09
APL-FEB APL-FEB 0 330.25 – 0.00 0.00 326.17 -4.08
APL-JAN APL-JAN 0 325.48 – 0.00 0.00 321.49 -3.99
ASC-DEC ASC-DEC 1128 12.26 11.7 12.26 11.26 11.40 -0.86
ASC-FEB ASC-FEB 0 12.69 – 0.00 0.00 11.78 -0.91
ASC-JAN ASC-JAN 0 12.51 – 0.00 0.00 11.61 -0.90
ASL-DEC ASL-DEC 17 8.99 8.55 8.59 8.35 8.59 -0.40
ASL-FEB ASL-FEB 0 9.16 – 0.00 0.00 8.78 -0.38
ASL-JAN ASL-JAN 0 9.02 – 0.00 0.00 8.66 -0.36
ASTL-DEC ASTL-DEC 168 24.14 23.5 23.50 22.33 22.35 -1.79
ASTL-FEB ASTL-FEB 0 24.92 – 0.00 0.00 23.04 -1.88
ASTL-JAN ASTL-JAN 0 24.56 – 0.00 0.00 22.71 -1.85
ATRL-DEC ATRL-DEC 1094 174.06 168.01 171.49 167.00 168.18 -5.88
ATRL-FEB ATRL-FEB 0 179.70 – 0.00 0.00 173.62 -6.08
ATRL-JAN ATRL-JAN 0 177.11 – 0.00 0.00 171.13 -5.98
AVN-DEC AVN-DEC 3032 82.11 80.26 80.95 79.16 79.77 -2.34
AVN-FEB AVN-FEB 0 84.77 – 0.00 0.00 82.19 -2.58
AVN-JAN AVN-JAN 0 83.55 – 0.00 0.00 81.01 -2.54
BAFL-DEC BAFL-DEC 111 32.51 32.5 32.50 32.00 32.02 -0.49
BAFL-FEB BAFL-FEB 0 33.83 – 0.00 0.00 33.37 -0.46
BAFL-JAN BAFL-JAN 1 33.84 35.38 35.38 35.38 35.38 1.54
BAHL-DEC BAHL-DEC 2 56.50 55.25 55.25 55.25 55.25 -1.25
BAHL-FEB BAHL-FEB 0 58.89 – 0.00 0.00 57.76 -1.13
BAHL-JAN BAHL-JAN 0 58.04 – 0.00 0.00 56.93 -1.11
BIPL-DEC BIPL-DEC 32 15.65 15.01 15.25 15.01 15.04 -0.61
BIPL-FEB BIPL-FEB 0 16.06 – 0.00 0.00 15.67 -0.39
BIPL-JAN BIPL-JAN 0 15.83 – 0.00 0.00 15.45 -0.38
BOP-DEC BOP-DEC 89 5.29 5.45 5.70 5.25 5.53 0.24
BOP-FEB BOP-FEB 0 5.45 – 0.00 0.00 5.41 -0.04
BOP-JAN BOP-JAN 0 5.38 – 0.00 0.00 5.33 -0.05
CHCC-DEC CHCC-DEC 435 126.13 120.55 122.00 116.68 116.70 -9.43
CHCC-FEB CHCC-FEB 0 131.93 – 0.00 0.00 121.97 -9.96
CHCC-JAN CHCC-JAN 0 130.02 – 0.00 0.00 120.22 -9.80
CNERGY-DEC CNERGY-DEC 4579 4.94 4.85 4.87 4.72 4.75 -0.19
CNERGY-FEB CNERGY-FEB 0 5.10 – 0.00 0.00 4.89 -0.21
CNERGY-JAN CNERGY-JAN 0 5.02 – 0.00 0.00 4.82 -0.20
CPHL-DEC CPHL-DEC 86 28.01 27.5 27.50 25.91 26.39 -1.62
CPHL-FEB CPHL-FEB 0 29.14 – 0.00 0.00 27.18 -1.96
CPHL-JAN CPHL-JAN 0 28.72 – 0.00 0.00 26.79 -1.93
DCL-DEC DCL-DEC 161 5.73 5.75 5.75 5.50 5.56 -0.17
DCL-JAN DCL-JAN 0 5.83 – 0.00 0.00 5.50 -0.33
DCR-DECB DCR-DECB 0 14.25 – 0.00 0.00 13.76 -0.49
DCR-JAN DCR-JAN 0 14.46 – 0.00 0.00 13.96 -0.50
DGKC-DEC DGKC-DEC 3186 54.53 53.5 53.50 51.25 51.56 -2.97
DGKC-FEB DGKC-FEB 0 56.46 – 0.00 0.00 53.15 -3.31
DGKC-JAN DGKC-JAN 0 55.65 – 0.00 0.00 52.39 -3.26
EFERT-DECB EFERT-DECB 20 83.35 80.1 81.25 80.10 81.25 -2.10
EFERT-FEB EFERT-FEB 0 85.82 – 0.00 0.00 84.43 -1.39
EFERT-JAN EFERT-JAN 0 84.58 – 0.00 0.00 83.22 -1.36
ENGRO-DECB ENGRO-DECB 24 272.64 266.79 268.00 263.66 264.64 -8.00
ENGRO-FEB ENGRO-FEB 0 281.41 – 0.00 0.00 275.14 -6.27
ENGRO-JAN ENGRO-JAN 0 277.35 – 0.00 0.00 271.20 -6.15
EPCL-DECB EPCL-DECB 151 54.81 54 54.00 52.60 52.72 -2.09
EPCL-FEB EPCL-FEB 0 56.58 – 0.00 0.00 54.48 -2.10
EPCL-JAN EPCL-JAN 0 55.76 – 0.00 0.00 53.70 -2.06
EPQL-DECB EPQL-DECB 54 27.40 27.2 27.20 27.19 27.20 -0.20
EPQL-FEB EPQL-FEB 0 28.31 – 0.00 0.00 28.03 -0.28
EPQL-JAN EPQL-JAN 0 27.90 – 0.00 0.00 27.63 -0.27
FABL-DECB FABL-DECB 232 29.57 30 30.00 28.60 28.88 -0.69
FABL-FEB FABL-FEB 0 30.48 – 0.00 0.00 29.88 -0.60
FABL-JAN FABL-JAN 0 30.04 – 0.00 0.00 29.45 -0.59
FATIMA-DEC FATIMA-DEC 0 36.88 – 0.00 0.00 36.65 -0.23
FATIMA-FEB FATIMA-FEB 0 37.97 – 0.00 0.00 37.73 -0.24
FATIMA-JAN FATIMA-JAN 0 37.42 – 0.00 0.00 37.19 -0.23
FCCL-DEC FCCL-DEC 5057 14.52 14.01 14.25 13.63 13.78 -0.74
FCCL-FEB FCCL-FEB 0 14.99 – 0.00 0.00 14.25 -0.74
FCCL-JAN FCCL-JAN 0 14.77 – 0.00 0.00 14.04 -0.73
FCEPL-DEC FCEPL-DEC 36 72.72 72 74.95 71.50 72.82 0.10
FCEPL-JAN FCEPL-JAN 0 73.79 – 0.00 0.00 71.96 -1.83
FFBL-DEC FFBL-DEC 44 18.00 17.5 17.90 17.50 17.84 -0.16
FFBL-FEB FFBL-FEB 0 18.69 – 0.00 0.00 18.36 -0.33
FFBL-JAN FFBL-JAN 0 18.42 – 0.00 0.00 18.09 -0.33
FFC-DECB FFC-DECB 9 104.85 102.5 103.50 102.50 103.50 -1.35
FFC-FEB FFC-FEB 0 107.95 – 0.00 0.00 107.71 -0.24
FFC-JAN FFC-JAN 0 106.39 – 0.00 0.00 106.16 -0.23
FFL-DEC FFL-DEC 454 6.02 5.9 6.05 5.76 5.96 -0.06
FFL-FEB FFL-FEB 0 6.22 – 0.00 0.00 6.15 -0.07
FFL-JAN FFL-JAN 0 6.13 – 0.00 0.00 6.07 -0.06
FLYNG-DEC FLYNG-DEC 332 7.55 7.25 7.31 7.12 7.22 -0.33
FLYNG-FEB FLYNG-FEB 0 7.80 – 0.00 0.00 7.43 -0.37
FLYNG-JAN FLYNG-JAN 0 7.69 – 0.00 0.00 7.33 -0.36
GATM-DEC GATM-DEC 102 28.50 26.37 26.60 26.37 26.37 -2.13
GATM-FEB GATM-FEB 0 28.05 – 0.00 0.00 26.66 -1.39
GATM-JAN GATM-JAN 0 27.64 – 0.00 0.00 26.28 -1.36
GGGL-DEC GGGL-DEC 199 9.34 9.2 9.22 9.01 9.01 -0.33
GGGL-FEB GGGL-FEB 0 9.63 – 0.00 0.00 9.32 -0.31
GGGL-JAN GGGL-JAN 0 9.49 – 0.00 0.00 9.19 -0.30
GGL-DECB GGL-DECB 3855 15.32 15 15.00 14.50 14.72 -0.60
GGL-FEB GGL-FEB 0 15.74 – 0.00 0.00 15.09 -0.65
GGL-JANB GGL-JANB 0 15.52 – 0.00 0.00 14.87 -0.65
GHNI-DEC GHNI-DEC 127 134.40 130.01 131.90 128.10 129.04 -5.36
GHNI-FEB GHNI-FEB 0 138.58 – 0.00 0.00 132.93 -5.65
GHNI-JAN GHNI-JAN 0 136.58 – 0.00 0.00 131.02 -5.56
HBL-DECB HBL-DECB 0 68.97 – 0.00 0.00 68.16 -0.81
HBL-FEB HBL-FEB 0 71.32 – 0.00 0.00 70.18 -1.14
HBL-JAN HBL-JAN 0 70.29 – 0.00 0.00 69.17 -1.12
HMB-DEC HMB-DEC 0 35.66 – 0.00 0.00 35.23 -0.43
HMB-FEB HMB-FEB 0 36.71 – 0.00 0.00 36.27 -0.44
HMB-JAN HMB-JAN 0 36.18 – 0.00 0.00 35.75 -0.43
HUBC-DECB HUBC-DECB 433 66.12 65 66.50 64.75 66.01 -0.11
HUBC-FEB HUBC-FEB 0 68.20 – 0.00 0.00 67.99 -0.21
HUBC-JAN HUBC-JAN 0 67.21 – 0.00 0.00 67.02 -0.19
HUMNL-DECB HUMNL-DECB 1408 6.12 5.95 6.16 5.88 5.92 -0.20
HUMNL-FEB HUMNL-FEB 0 6.44 – 0.00 0.00 6.11 -0.33
HUMNL-JAN HUMNL-JAN 0 6.35 – 0.00 0.00 6.02 -0.33
ILP-DEC ILP-DEC 0 58.01 – 0.00 0.00 56.03 -1.98
ILP-FEB ILP-FEB 0 59.72 – 0.00 0.00 57.69 -2.03
ILP-JAN ILP-JAN 0 58.86 – 0.00 0.00 56.86 -2.00
INIL-DEC INIL-DEC 24 95.50 92.5 92.50 91.05 91.25 -4.25
INIL-FEB INIL-FEB 0 98.26 – 0.00 0.00 94.32 -3.94
INIL-JAN INIL-JAN 0 96.84 – 0.00 0.00 92.97 -3.87
ISL-DEC ISL-DEC 130 49.21 48.9 49.00 46.50 47.21 -2.00
ISL-FEB ISL-FEB 0 51.59 – 0.00 0.00 48.85 -2.74
ISL-JAN ISL-JAN 0 50.85 – 0.00 0.00 48.15 -2.70
JSMFETF-DEC JSMFETF-DEC 0 8.64 – 0.00 0.00 8.38 -0.26
JSMFETF-FEB JSMFETF-FEB 0 8.89 – 0.00 0.00 8.63 -0.26
JSMFETF-JAN JSMFETF-JAN 0 8.77 – 0.00 0.00 8.50 -0.27
KAPCO-DEC KAPCO-DEC 179 28.66 27.5 28.80 27.50 28.37 -0.29
KAPCO-FEB KAPCO-FEB 0 29.19 – 0.00 0.00 28.73 -0.46
KAPCO-JAN KAPCO-JAN 0 28.77 – 0.00 0.00 28.32 -0.45
KEL-DEC KEL-DEC 3053 2.80 2.7 2.75 2.62 2.64 -0.16
KEL-FEB KEL-FEB 0 2.91 – 0.00 0.00 2.73 -0.18
KEL-JAN KEL-JAN 0 2.86 – 0.00 0.00 2.69 -0.17
KOHC-DEC KOHC-DEC 2 167.94 161 161.00 161.00 161.00 -6.94
KOHC-FEB KOHC-FEB 0 172.91 – 0.00 0.00 163.30 -9.61
KOHC-JAN KOHC-JAN 0 170.41 – 0.00 0.00 160.96 -9.45
KOSM-DEC KOSM-DEC 0 2.82 – 0.00 0.00 2.75 -0.07
KOSM-JAN KOSM-JAN 0 2.86 – 0.00 0.00 2.79 -0.07
LOADS-DEC LOADS-DEC 0 8.56 – 0.00 0.00 8.25 -0.31
LOADS-JAN LOADS-JAN 0 8.66 – 0.00 0.00 8.37 -0.29
LOTCHEM-DEC LOTCHEM-DEC 4011 31.32 30.4 30.94 30.05 30.34 -0.98
LOTCHEM-FEB LOTCHEM-FEB 0 32.32 – 0.00 0.00 31.39 -0.93
LOTCHEM-JAN LOTCHEM-JAN 0 31.85 – 0.00 0.00 30.94 -0.91
LUCK-DEC LUCK-DEC 406 491.92 471.1 476.00 461.50 464.89 -27.03
LUCK-FEB LUCK-FEB 0 507.89 – 0.00 0.00 480.30 -27.59
LUCK-JAN LUCK-JAN 0 500.56 – 0.00 0.00 473.41 -27.15
MCB-DECB MCB-DECB 0 120.49 – 0.00 0.00 121.04 0.55
MCB-FEB MCB-FEB 0 124.95 – 0.00 0.00 124.61 -0.34
MCB-JAN MCB-JAN 0 123.15 – 0.00 0.00 122.83 -0.32
MEBL-DECB MEBL-DECB 7 114.47 113 113.00 112.50 112.50 -1.97
MEBL-FEB MEBL-FEB 0 117.27 – 0.00 0.00 115.89 -1.38
MEBL-JAN MEBL-JAN 0 115.58 – 0.00 0.00 114.23 -1.35
MLCF-DEC MLCF-DEC 2438 27.89 26.25 26.42 25.80 25.80 -2.09
MLCF-FEB MLCF-FEB 0 28.79 – 0.00 0.00 26.63 -2.16
MLCF-JAN MLCF-JAN 0 28.38 – 0.00 0.00 26.25 -2.13
MTL-DEC MTL-DEC 0 645.00 – 0.00 0.00 632.18 -12.82
MTL-FEB MTL-FEB 0 675.88 – 0.00 0.00 650.84 -25.04
MTL-JAN MTL-JAN 0 666.12 – 0.00 0.00 641.51 -24.61
MUGHAL-DEC MUGHAL-DEC 569 61.29 58.75 58.99 56.70 57.82 -3.47
MUGHAL-FEB MUGHAL-FEB 0 63.95 – 0.00 0.00 61.19 -2.76
MUGHAL-JAN MUGHAL-JAN 0 63.03 – 0.00 0.00 60.31 -2.72
MZNPETF-DEC MZNPETF-DEC 0 8.60 – 0.00 0.00 8.39 -0.21
MZNPETF-FEB MZNPETF-FEB 0 8.85 – 0.00 0.00 8.64 -0.21
MZNPETF-JAN MZNPETF-JAN 0 8.72 – 0.00 0.00 8.51 -0.21
NBP-DEC NBP-DEC 4 25.70 25.99 25.99 25.50 25.50 -0.20
NBP-FEB NBP-FEB 0 26.58 – 0.00 0.00 26.40 -0.18
NBP-JAN NBP-JAN 0 26.19 – 0.00 0.00 26.02 -0.17
NBPGETF-DEC NBPGETF-DEC 0 10.07 – 0.00 0.00 10.12 0.05
NBPGETF-FEB NBPGETF-FEB 0 10.36 – 0.00 0.00 10.42 0.06
NBPGETF-JAN NBPGETF-JAN 0 10.21 – 0.00 0.00 10.27 0.06
NCL-DEC NCL-DEC 38 27.78 27.29 27.53 27.29 27.45 -0.33
NCL-FEB NCL-FEB 0 28.69 – 0.00 0.00 28.29 -0.40
NCL-JAN NCL-JAN 0 28.27 – 0.00 0.00 27.89 -0.38
NCPL-DEC NCPL-DEC 52 14.80 14.79 15.37 14.25 14.29 -0.51
NCPL-FEB NCPL-FEB 0 15.17 – 0.00 0.00 14.75 -0.42
NCPL-JAN NCPL-JAN 0 14.95 – 0.00 0.00 14.54 -0.41
NETSOL-DEC NETSOL-DEC 2504 114.87 112 112.20 107.00 108.89 -5.98
NETSOL-FEB NETSOL-FEB 0 118.49 – 0.00 0.00 112.22 -6.27
NETSOL-JAN NETSOL-JAN 0 116.78 – 0.00 0.00 110.61 -6.17
NITGETF-DEC NITGETF-DEC 0 10.95 – 0.00 0.00 10.78 -0.17
NITGETF-FEB NITGETF-FEB 0 11.28 – 0.00 0.00 11.10 -0.18
NITGETF-JAN NITGETF-JAN 0 11.11 – 0.00 0.00 10.94 -0.17
NML-DEC NML-DEC 93 61.43 59 60.00 58.50 59.91 -1.52
NML-FEB NML-FEB 0 63.33 – 0.00 0.00 61.74 -1.59
NML-JAN NML-JAN 0 62.42 – 0.00 0.00 60.85 -1.57
NPL-DECB NPL-DECB 0 19.30 – 0.00 0.00 18.92 -0.38
NPL-FEB NPL-FEB 0 19.81 – 0.00 0.00 19.48 -0.33
NPL-JAN NPL-JAN 0 19.53 – 0.00 0.00 19.20 -0.33
NRL-DEC NRL-DEC 672 217.16 211 214.99 205.75 206.32 -10.84
NRL-FEB NRL-FEB 0 223.84 – 0.00 0.00 212.56 -11.28
NRL-JAN NRL-JAN 0 220.61 – 0.00 0.00 209.51 -11.10
OGDC-DECB OGDC-DECB 519 75.34 74.25 74.62 73.00 73.25 -2.09
OGDC-FEB OGDC-FEB 0 77.90 – 0.00 0.00 75.72 -2.18
OGDC-JAN OGDC-JAN 0 76.77 – 0.00 0.00 74.63 -2.14
PABC-DEC PABC-DEC 16 45.43 45 45.43 44.00 44.01 -1.42
PABC-FEB PABC-FEB 0 47.15 – 0.00 0.00 45.73 -1.42
PABC-JAN PABC-JAN 0 46.47 – 0.00 0.00 45.07 -1.40
PACE-DEC PACE-DEC 0 3.04 – 0.00 0.00 3.01 -0.03
PACE-FEB PACE-FEB 0 3.15 – 0.00 0.00 3.10 -0.05
PACE-JAN PACE-JAN 0 3.10 – 0.00 0.00 3.06 -0.04
PAEL-DEC PAEL-DEC 1943 16.23 15.9 16.00 15.48 15.71 -0.52
PAEL-FEB PAEL-FEB 0 16.76 – 0.00 0.00 16.17 -0.59
PAEL-JAN PAEL-JAN 0 16.52 – 0.00 0.00 15.93 -0.59
PAKRI-DEC PAKRI-DEC 0 7.30 – 0.00 0.00 7.32 0.02
PAKRI-FEB PAKRI-FEB 0 7.49 – 0.00 0.00 7.54 0.05
PAKRI-JAN PAKRI-JAN 0 7.38 – 0.00 0.00 7.43 0.05
PIAA-DEC PIAA-DEC 0 4.00 – 0.00 0.00 3.82 -0.18
PIAA-FEB PIAA-FEB 0 4.01 – 0.00 0.00 3.93 -0.08
PIAA-JAN PIAA-JAN 0 3.95 – 0.00 0.00 3.87 -0.08
PIBTL-DEC PIBTL-DEC 1437 5.33 5.3 5.30 5.00 5.10 -0.23
PIBTL-FEB PIBTL-FEB 0 5.46 – 0.00 0.00 5.27 -0.19
PIBTL-JAN PIBTL-JAN 0 5.39 – 0.00 0.00 5.20 -0.19
PIOC-DEC PIOC-DEC 2759 71.00 68.12 68.12 65.68 65.68 -5.32
PIOC-FEB PIOC-FEB 0 73.41 – 0.00 0.00 67.88 -5.53
PIOC-JAN PIOC-JAN 0 72.35 – 0.00 0.00 66.91 -5.44
POL-DEC POL-DEC 17 424.00 410 415.00 410.00 413.33 -10.67
POL-FEB POL-FEB 0 440.11 – 0.00 0.00 428.25 -11.86
POL-JAN POL-JAN 0 433.76 – 0.00 0.00 422.11 -11.65
POWER-DEC POWER-DEC 0 4.89 – 0.00 0.00 4.81 -0.08
POWER-FEB POWER-FEB 0 5.08 – 0.00 0.00 4.95 -0.13
POWER-JAN POWER-JAN 0 5.00 – 0.00 0.00 4.88 -0.12
PPL-DEC PPL-DEC 412 58.17 57 58.00 56.50 56.96 -1.21
PPL-FEB PPL-FEB 0 60.13 – 0.00 0.00 58.77 -1.36
PPL-JAN PPL-JAN 0 59.26 – 0.00 0.00 57.93 -1.33
PRL-DEC PRL-DEC 4143 17.30 16.8 17.00 16.61 16.63 -0.67
PRL-FEB PRL-FEB 0 17.84 – 0.00 0.00 17.16 -0.68
PRL-JAN PRL-JAN 0 17.58 – 0.00 0.00 16.92 -0.66
PSMC-DEC PSMC-DEC 9 161.00 156.05 157.85 155.90 157.85 -3.15
PSMC-FEB PSMC-FEB 0 166.52 – 0.00 0.00 164.94 -1.58
PSMC-JAN PSMC-JAN 0 164.11 – 0.00 0.00 162.58 -1.53
PSO-DEC PSO-DEC 399 151.42 150.48 150.48 147.00 148.33 -3.09
PSO-FEB PSO-FEB 0 156.52 – 0.00 0.00 153.07 -3.45
PSO-JAN PSO-JAN 0 154.26 – 0.00 0.00 150.87 -3.39
PTC-DEC PTC-DEC 626 7.24 7.01 7.09 6.92 6.96 -0.28
PTC-FEB PTC-FEB 0 7.46 – 0.00 0.00 7.18 -0.28
PTC-JAN PTC-JAN 0 7.35 – 0.00 0.00 7.08 -0.27
SEARL-DECB SEARL-DECB 180 74.10 72.82 73.00 69.74 70.00 -4.10
SEARL-FEB SEARL-FEB 0 76.51 – 0.00 0.00 71.99 -4.52
SEARL-JAN SEARL-JAN 0 75.41 – 0.00 0.00 70.96 -4.45
SHEL-DECB SHEL-OCTB 74 133.50 130 130.00 128.00 129.13 -4.37
SHEL-FEB SHEL-FEB 0 137.50 – 0.00 0.00 132.37 -5.13
SHEL-JAN SHEL-JAN 0 135.51 – 0.00 0.00 130.47 -5.04
SILK-DEC SILK-DEC 0 1.12 – 0.00 0.00 1.11 -0.01
SILK-FEB SILK-FEB 0 1.15 – 0.00 0.00 1.14 -0.01
SILK-JAN SILK-JAN 0 1.14 – 0.00 0.00 1.13 -0.01
SMBL-DEC SMBL-DEC 0 1.63 – 0.00 0.00 1.61 -0.02
SMBL-FEB SMBL-FEB 0 1.68 – 0.00 0.00 1.66 -0.02
SMBL-JAN SMBL-JAN 0 1.65 – 0.00 0.00 1.63 -0.02
SNBL-DEC SNBL-DEC 0 9.88 – 0.00 0.00 10.12 0.24
SNBL-FEB SNBL-FEB 0 10.17 – 0.00 0.00 10.42 0.25
SNBL-JAN SNBL-JAN 0 10.03 – 0.00 0.00 10.27 0.24
SNGP-DEC SNGP-DEC 1235 39.47 38.75 39.60 38.31 39.36 -0.11
SNGP-FEB SNGP-FEB 0 40.79 – 0.00 0.00 40.69 -0.10
SNGP-JAN SNGP-JAN 0 40.20 – 0.00 0.00 40.10 -0.10
SPWL-DECB SPWL-DECB 0 19.51 – 0.00 0.00 19.27 -0.24
SPWL-FEB SPWL-FEB 0 20.09 – 0.00 0.00 19.83 -0.26
SPWL-JAN SPWL-JAN 0 19.80 – 0.00 0.00 19.55 -0.25
SSGC-DEC SSGC-DEC 1451 11.26 11 11.02 10.65 10.89 -0.37
SSGC-FEB SSGC-FEB 0 11.60 – 0.00 0.00 11.18 -0.42
SSGC-JAN SSGC-JAN 0 11.43 – 0.00 0.00 11.01 -0.42
STCL-DEC STCL-DEC 0 11.41 – 0.00 0.00 11.00 -0.41
STCL-FEB STCL-FEB 0 11.75 – 0.00 0.00 11.32 -0.43
STCL-JAN STCL-JAN 0 11.58 – 0.00 0.00 11.16 -0.42
SYS-DEC SYS-DEC 165 499.25 490 498.00 488.00 494.55 -4.70
SYS-FEB SYS-FEB 0 515.99 – 0.00 0.00 510.93 -5.06
SYS-JAN SYS-JAN 0 508.54 – 0.00 0.00 503.61 -4.93
TELE-DECB TELE-DECB 2192 10.16 9.94 10.05 9.75 9.76 -0.40
TELE-FEB TELE-FEB 0 10.49 – 0.00 0.00 10.06 -0.43
TELE-JAN TELE-JAN 0 10.34 – 0.00 0.00 9.92 -0.42
TGL-DEC TGL-DEC 40 83.88 80 82.00 80.00 81.02 -2.86
TGL-FEB TGL-FEB 0 86.31 – 0.00 0.00 84.91 -1.40
TGL-JAN TGL-JAN 0 85.07 – 0.00 0.00 83.70 -1.37
TPL-DEC TPL-DEC 189 7.76 7.54 7.55 7.33 7.46 -0.30
TPL-FEB TPL-FEB 0 8.02 – 0.00 0.00 7.65 -0.37
TPL-JAN TPL-JAN 0 7.91 – 0.00 0.00 7.54 -0.37
TPLP-DEC TPLP-DEC 19403 19.71 19 19.60 18.70 19.50 -0.21
TPLP-FEB TPLP-FEB 0 20.36 – 0.00 0.00 20.11 -0.25
TPLP-JAN TPLP-JAN 0 20.06 – 0.00 0.00 19.82 -0.24
TREET-DEC TREET-DEC 253 23.09 22.55 22.55 22.20 22.25 -0.84
TREET-FEB TREET-FEB 0 23.83 – 0.00 0.00 22.99 -0.84
TREET-JAN TREET-JAN 0 23.49 – 0.00 0.00 22.66 -0.83
TRG-DEC TRG-DEC 13172 149.60 146 147.80 144.31 147.13 -2.47
TRG-FEB TRG-FEB 0 153.97 – 0.00 0.00 151.53 -2.44
TRG-JAN TRG-JAN 69 151.75 148.86 149.98 148.50 149.06 -2.69
UBL-DECB UBL-DECB 1 111.53 110 110.00 110.00 110.00 -1.53
UBL-FEB UBL-FEB 0 114.83 – 0.00 0.00 112.30 -2.53
UBL-JAN UBL-JAN 0 113.17 – 0.00 0.00 110.69 -2.48
UBLPETF-DEC UBLPETF-DEC 0 10.59 – 0.00 0.00 10.59 0.00
UBLPETF-FEB UBLPETF-FEB 0 10.91 – 0.00 0.00 10.90 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.75 – 0.00 0.00 10.75 0.00
UNITY-DEC UNITY-DEC 5558 17.41 17 17.19 16.61 16.91 -0.50
UNITY-FEB UNITY-FEB 0 17.93 – 0.00 0.00 17.40 -0.53
UNITY-JAN UNITY-JAN 0 17.67 – 0.00 0.00 17.15 -0.52
WAVES-DEC WAVES-DEC 27 10.53 10.31 10.50 10.15 10.31 -0.22
WAVES-FEB WAVES-FEB 0 10.83 – 0.00 0.00 10.49 -0.34
WAVES-JAN WAVES-JAN 0 10.68 – 0.00 0.00 10.34 -0.34
WTL-DEC WTL-DEC 4779 1.45 1.37 1.41 1.37 1.39 -0.06
WTL-FEB WTL-FEB 0 1.49 – 0.00 0.00 1.43 -0.06
WTL-JAN WTL-JAN 0 1.47 – 0.00 0.00 1.41 -0.06
YOUW-DEC YOUW-DEC 30 4.80 4.72 4.72 4.72 4.72 -0.08
YOUW-JAN YOUW-JAN 0 4.87 – 0.00 0.00 4.83 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/