Company Name                           Turnover   Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.
GLASS AND CERAMICS
BGL           Bal.Glass                3204500      7.51         7.43        8.51       7.43       8.51     1.00
GGGL          GhaniGlobalGlass          806000     11.33        11.25       11.52      11.20      11.32    -0.01
GHGL          Ghani Glass Ltd            18000     40.50        40.55       40.88      40.20      40.47    -0.03
GVGL          Ghani Value Glas           37500     69.50           70       70.00      68.00      68.15    -1.35
KCL           Karam Ceramics              5000     57.00           57       57.00      57.00      57.00     0.00
STCL          Shabbir Tiles              36000     14.50        14.78       14.78      14.50      14.52     0.02
TGL           Tariq Glass Ind.           81772    100.09       100.15      101.00      99.00     100.06    -0.03