Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 16-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 16-08-2023

Karachi, August 16, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass            173500       10.83       10.76     10.94       10.61       10.69   -0.14

FRCL           Frontier Ceram         1000          18          18        18          18          18       0

GGGL           GhaniGlobalGlass     639500         6.3        6.26       6.3        6.18        6.21   -0.09

GHGL           Ghani Glass Ltd       57000       26.97        26.7        27       26.68       26.88   -0.09

GVGL           Ghani Value            6500        38.5          38      38.7          38          38    -0.5

STCL           Shabbir Tiles        155000        9.17         9.1      9.19        8.95           9   -0.17

TGL            Tariq Glass           58750       88.15          88      88.5          87       87.36   -0.79

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-01-2022

Web Desk

Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1100 254.97 271.9 271.90 259.00 259.00 4.03 PAKT Pak Tobacco 1280 1153.45 1105.05 1153.45 1076.15 1106.33 -47.12 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 29-09-2021

Web Desk

Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1430941 184.94 185.38 185.38 171.07 173.59 -11.35 BYCO Byco Petroleum 35627500 7.84 7.91 7.93 7.30 7.73 -0.11 NRL National Refinery 470403 310.00 310 310.00 287.21 293.02 -16.98 PRL Pak Refinery 2960500 16.96 17 17.10 15.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-04-2023

Web Desk

Karachi, April 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 600 391.93 391.93 395.89 391.93 395.85 3.92 AGP AGP LimitedXD 41459 53.99 53.11 54.00 53.11 53.87 -0.12 CPHL Citi Pharma Ltd 88155 25.34 25.82 25.82 25.15 25.41 0.07 FEROZ Ferozsons (Lab) 5400 138.97 138 142.00 […]