Company Name                         Turnover    Prv.Rate    Open Rate   Highest     Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                1432000       11.10        11.17      11.18      10.10      10.10    -1.00

FRCL       Frontier Ceram                 0       26.57            –       0.00       0.00      25.74    -0.83

GGGL       GhaniGlobalGlass         2328000        7.74         7.76       7.88       6.80       6.97    -0.77

GHGL       Ghani Glass Ltd           162500       38.11        37.99      38.00      37.42      37.50    -0.61

GVGL       Ghani Value Glas           31500       52.81        52.25      52.25      48.86      49.05    -3.76

STCL       Shabbir Tiles             116500        8.75         8.89       8.94       8.40       8.48    -0.27

TGL        Tariq Glass Ind.          284885       65.15         65.5      65.56      63.00      63.91    -1.24