Company Name                          Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                 82000       8.39         8.42        8.42        8.15       8.24    -0.15

GGGL          GhaniGlobalGlass         413000       9.90           10       10.14        9.81      10.04     0.14

GHGL          Ghani Glass Ltd           17500      40.31        40.87       40.87       40.00      40.36     0.05

GVGL          Ghani Value Glas          10500      67.33         67.5       67.50       67.00      67.00    -0.33

STCL          Shabbir Tiles            125000      13.34        13.34       13.34       13.11      13.15    -0.19

TGL           Tariq Glass Ind.          83316     102.13       103.35      103.35      100.50     102.28     0.15