Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             5500       18.89       18.95      19.25     18.93     19.25      0.36

AICL        Adamjee Ins.             518000       37.67       37.02      37.75     36.50     37.26     -0.41

ATIL        Atlas Ins. Ltd             2000       63.68       62.26      63.01     62.26     63.01     -0.67

CENI        Century Ins.              20000       19.37       20.74      20.82     20.74     20.82      1.45

CSIL        Cres.Star Ins.            31500        2.05        2.02       2.13      2.02      2.06      0.01

EFUG        EFU General                1500      102.50       102.5     102.50    102.01    102.13     -0.37

HICL        Habib Ins.                 2000        6.72         6.8       6.80      6.80      6.80      0.08

IGIHL       IGI Holdings             109100      128.62      125.11     130.00    120.00    127.44     -1.18

JLICL       Jubile Life Ins            2100      192.00         195     199.99    189.00    196.52      4.52

PAKRI       Pak Reinsurance           30000       22.50       21.66      22.00     21.30     21.90     -0.60

PINL        Premier Ins.              28000        4.14        4.28       4.30      4.25      4.30      0.16

SHNI        Shaheen Ins.              12500        4.00        3.41       3.84      3.41      3.73     -0.27

TPLI        TPL Insurance              2000       28.49       30.49      30.49     27.01     29.92      1.43

UVIC        Universal Ins.             3500        6.97           7       7.00      7.00      7.00      0.03