Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.              10500       31.50      31.95      32.00     31.12     31.27     -0.23

CSIL        Cres.Star Ins.            28500        2.00          2       2.05      1.98      2.00      0.00

EFUG        EFU General                3600      100.00      100.1     100.10     99.21     99.81     -0.19

EFUL        EFU Life AssrXD            2600      190.50      190.5     192.00    190.50    192.00      1.50

HICL        Habib Ins.                28000        6.62       6.03       6.10      6.01      6.10     -0.52

IGIHL       IGI Holdings               2500      107.87        105     109.00    104.82    106.87     -1.00

IGIL        IGI Life Ins               1000       21.77       20.2      20.50     20.20     20.50     -1.27

JGICL       Jubilee Gen.Ins            1500       30.40      30.69      30.69     30.40     30.69      0.29

PAKRI       Pak Reinsurance          596000        8.15        8.2       8.20      8.04      8.06     -0.09

PINL        Premier Ins.               2500        6.49       6.24       6.80      6.24      6.80      0.31

SHNI        Shaheen Ins.               5000        3.34       3.35       3.35      3.20      3.25     -0.09

TPLI        TPL Insurance             15500       27.29         27      27.00     26.05     26.50     -0.79

UNIC        United InsuranceXD         9000        7.50       7.38       7.60      7.38      7.51      0.01