Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1000 14.25 14.5 14.6 14.5 14.6 0.35
AICL Adamjee Ins. 40500 28.58 28.5 28.59 28.25 28.49 -0.09
ALIFE Adamjee Life As 16500 18.56 17.51 17.51 17.17 17.35 -1.21
ATIL Atlas Ins. Ltd 11500 36.25 37.5 37.5 36.55 36.56 0.31
CSIL Cres.Star Ins. 255500 1.89 1.94 1.95 1.82 1.86 -0.03
EFUL EFU Life Assr 6900 195.41 194.01 194.01 181.5 189.16 -6.25
HICL Habib Ins. 9000 5 5.19 5.23 4.51 4.51 -0.49
IGIHL IGI Holdings 34200 83.29 80 83.99 79.5 79.65 -3.64
IGIL IGI Life Ins 1500 8.65 8.85 8.85 8.79 8.79 0.14
JGICL Jubilee Gen.Ins 1500 27.02 28.85 28.85 28.01 28.01 0.99
JLICL Jubile Life Ins 25900 93.78 92 92.99 89.1 89.58 -4.2
PAKRI Pak Reinsurance 371500 5.96 5.95 6.04 5.95 5.96 0
SHNI Shaheen Ins. 1500 2.85 2.95 2.95 2.85 2.85 0
TPLI TPL Insurance 50000 17.35 17.36 17.36 17.36 17.36 0.01
UNIC United 7500 9.6 9.78 9.78 9.77 9.78 0.18
UVIC Universal Ins. 1000 3.8 3.7 3.7 3.7 3.7 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/