Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5000 14.5 15 15.1 15 15.1 0.6
AICL Adamjee Ins. 243500 22.63 22.23 24.32 22.23 24.02 1.39
ALAC Askari Life Ass 2000 4.45 5 5.39 4.76 4.76 0.31
ALIFE Adamjee Life As 20500 13.79 13.99 14.82 13.99 14.73 0.94
ATIL Atlas Ins. Ltd 5000 38.4 41 41 38.41 40.66 2.26
CENI Century Ins. 2500 16 16.95 17.2 16.95 17.2 1.2
CSIL Cres.Star Ins. 257000 1.45 1.51 1.6 1.49 1.54 0.09
EFUG EFU General 2000 86 86 86 86 86 0
EFUL EFU Life Assr 4300 208.56 200.01 206 200 204 -4.56
HICL Habib Ins. 12000 4.56 5.5 5.5 4.41 4.88 0.32
IGIHL IGI Holdings 44500 84.02 86 89 86 88.01 3.99
IGIL IGI Life Ins 1500 8.29 9 9 8.78 8.78 0.49
JGICL Jubilee Gen.Ins 5500 27.5 28.5 28.5 27 27 -0.5
JLICL Jubile Life Ins 31400 113.47 117.95 117.95 112 116.65 3.18
PAKRI Pak Reinsurance 454500 6.32 6.6 6.78 6.4 6.54 0.22
PINL Premier Ins. 32500 5 5.75 6 5.75 6 1
SHNI Shaheen Ins. 39000 3 3.11 3.11 2.7 3.05 0.05
TPLI TPL Insurance 142000 20.71 21 22.15 20.51 22.12 1.41
UNIC United 2000 10.3 10.45 10.45 10.35 10.35 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/