Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         1000        14.6       14.59      14.6       14.59        14.6       0

AICL           Adamjee Ins.          59500       28.49       28.49     28.98        28.3        28.8    0.31

ALAC           Askari Life Ass         500           5           5         5           5           5       0

ALIFE          Adamjee Life As        1000       17.35       18.14     18.15       18.14       18.15     0.8

ATIL           Atlas Ins. Ltd        26000       36.56       36.26     36.51       36.25        36.5   -0.06

CSIL           Cres.Star Ins.        68000        1.86        1.83      1.89        1.76        1.82   -0.04

EFUL           EFU Life Assr          3000      189.16      190.99    190.99      190.99      189.16       0

HICL           Habib Ins.             5500        4.51        5.04      5.05        5.04        5.05    0.54

IGIHL          IGI Holdings           6000       79.65          80      80.5          80        80.5    0.85

JGICL          Jubilee Gen.Ins        5000       28.01       28.29     28.48       28.29       28.48    0.47

JLICL          Jubile Life Ins       11300       89.58        92.7      93.9          89       89.92    0.34

PAKRI          Pak Reinsurance       78500        5.96        5.92      6.06        5.92           6    0.04

SHNI           Shaheen Ins.           4500        2.85        2.62      2.93        2.62         2.9    0.05

TPLI           TPL Insurance          4000       17.36       17.35     17.35       17.35       17.35   -0.01

UNIC           United                 6500        9.78        9.89       9.9        9.77        9.77   -0.01