Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
ALAC Askari Life Ass 4500 4.76 5.48 5.48 4.85 4.85 0.09
ALIFE Adamjee Life As 1000 14.73 14.06 14.2 14.06 14.2 -0.53
ATIL Atlas Ins. Ltd 4000 40.66 40.49 40.49 39.01 39.02 -1.64
CSIL Cres.Star Ins. 286500 1.54 1.59 1.59 1.06 1.37 -0.17
EFUL EFU Life Assr 500 204 202.9 203.99 199.01 201.5 -2.5
HICL Habib Ins. 1000 4.88 5.14 5.14 4.98 4.98 0.1
IGIHL IGI Holdings 4000 88.01 86.1 88.5 85.1 86.25 -1.76
IGIL IGI Life Ins 4500 8.78 8.5 8.51 8.3 8.32 -0.46
JGICL Jubilee Gen.Ins 11000 27 27 27 26.51 26.51 -0.49
JLICL Jubile Life Ins 2600 116.65 115.94 115.94 111.01 113 -3.65
PAKRI Pak Reinsurance 174500 6.54 6.53 6.53 6.33 6.36 -0.18
SHNI Shaheen Ins. 12000 3.05 3 3.07 3 3.07 0.02
TPLI TPL Insurance 11500 22.12 21.01 21.75 21.01 21.72 -0.4
UNIC United 5500 10.35 10.3 10.3 10.3 10.3 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/