Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            19000       17.00         17      17.00     16.60     16.75     -0.25

AICL        Adamjee Ins.              18500       30.00      30.01      30.50     30.00     30.50      0.50

ALAC        Askari Life Ass            2000        6.24        6.1       6.10      6.01      6.10     -0.14

ALIFE       Adamjee Life As           12000       19.48         19      19.99     19.00     19.25     -0.23

CSIL        Cres.Star Ins.           784500        1.79        1.8       1.80      1.60      1.67     -0.12

HICL        Habib Ins.                  500        6.00       5.67       5.67      5.67      5.67     -0.33

IGIHL       IGI Holdings               4700       98.50         99      99.50     97.00     97.58     -0.92

PAKRI       Pak Reinsurance          295500        7.43        7.5       7.57      7.40      7.49      0.06

PINL        Premier Ins.               6500        5.80        5.8       5.80      5.50      5.50     -0.30

RICL        Reliance Ins.            177500        6.55        6.3       7.55      5.65      6.62      0.07

SHNI        Shaheen Ins.               3000        3.44        3.5       3.50      3.25      3.35     -0.09

TPLI        TPL Insurance             71500       24.50      23.99      26.15     23.00     25.57      1.07

UNIC        United Insurance           2500        7.51        7.4       7.45      7.40      7.45     -0.06

UVIC        Universal Ins.             2000        3.40       3.45       3.50      3.45      3.50      0.10