Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest     Last Rate   Diff.

INSURANCE

AICL           Adamjee Ins.          13500       23.39       23.48     23.48          23       23.47    0.08

ALIFE          Adamjee Life As         500       14.04       14.01     14.01       14.01       14.01   -0.03

ATIL           Atlas Ins. Ltd         4000       39.02       38.06      38.5       38.06        38.5   -0.52

CSIL           Cres.Star Ins.        75000         1.5        1.54      1.55        1.45        1.52    0.02

EFUG           EFU General           22500          84          80        80          80          80      -4

EFUL           EFU Life Assr           500      196.51         199       199         199         199    2.49

IGIHL          IGI Holdings          98400          86        84.1        90        80.6       87.25    1.25

IGIL           IGI Life Ins           5000         8.6        8.48      8.48        8.45        8.45   -0.15

JGICL          Jubilee Gen.Ins        1500        27.4       27.64     27.99       27.64       27.85    0.45

JLICL          Jubile Life Ins        2500      113.95      122.25    122.25       109.6       111.1   -2.85

PAKRI          Pak Reinsurance      248000        6.35        6.35      6.35        6.19        6.21   -0.14

PINL           Premier Ins.          10000         7.1           7         7           7           7    -0.1

SHNI           Shaheen Ins.           1000        3.08        3.08      3.08        3.08        3.08       0

UNIC           United                19500        10.4        10.2      10.2          10        10.2    -0.2

UVIC           Universal Ins.        16000         3.3         4.1       4.2        2.91        3.24   -0.06