Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 10000 14.5 14.1 14.1 14.01 14.01 -0.49
AICL Adamjee Ins. 366500 30.99 31 32 29.51 30.73 -0.26
ALAC Askari Life Ass 500 5.31 0 0 0 5.31 0
ALIFE Adamjee Life 500 21 19.71 19.71 19.71 19.71 -1.29
CSIL Cres.Star Ins. 31500 2.1 2.13 2.14 2.02 2.06 -0.04
EFUG EFU General 147000 77 75 75 75 75 -2
EFUL EFU Life Assr 1000 194.49 190.01 190.01 190 190 -4.49
HICL Habib Ins. 1000 5.1 4.92 5.36 4.92 5.36 0.26
IGIHL IGI Holdings-XD 2300 79.39 76.1 79 76 79 -0.39
JGICL Jubilee Gen.Ins 500 28.41 28 28 28 28 -0.41
JLICL Jubile Life 2400 98.99 97.48 97.48 97 97 -1.99
PAKRI Pak Reinsurance 17500 6.07 6.12 6.15 6.03 6.04 -0.03
SHNI Shaheen Ins. 500 2.65 2.68 2.68 2.68 2.68 0.03
TPLI TPL Insurance 10500 20.05 19.99 19.99 19.99 19.99 -0.06
UNIC United 2500 9.47 9.98 9.98 9.14 9.17 -0.3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/