Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-09-2023

Karachi, September 08, 2023 (PPI-OT): 



Company Name                        Turnover   Prv.Rate    Open Rate  Highest      Lowest   Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         1500       14.01       14.19     14.19          14          14   -0.01

AICL           Adamjee Ins.XD       461500       29.23          29     31.41       28.65       30.22    0.99

ALAC           Askari Life Ass         500        5.31        5.85      5.85        5.85        5.85    0.54

CSIL           Cres.Star Ins.       122000        2.06        2.19       2.2        2.03        2.18    0.12

EFUG           EFU General           11500          75           0         0           0          75       0

EFUL           EFU Life Assr          1200         190         190       190         189      189.18   -0.82

HICL           Habib Ins.            49000        5.36           5         5           5           5   -0.36

IGIHL          IGI Holdings-XD         300          79        83.5      83.5       80.99          79       0

IGIL           IGI Life Ins           2000        7.99         8.2       8.4         8.2         8.4    0.41

JGICL          Jubilee Gen.Ins         500          28       28.01     28.01       28.01       28.01    0.01

PAKRI          Pak Reinsurance       28500        6.04        6.05      6.11        6.04        6.11    0.07

SHNI           Shaheen Ins.          10000        2.68        2.85      2.85        2.85        2.85    0.17

TPLI           TPL Insurance          4000       19.99       18.49     19.98       18.49       19.98   -0.01

UNIC           United                 4000        9.17        9.45      9.45        9.17        9.17       0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 23-09-2021

Web Desk

Karachi, September 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 964382 192.38 193.9 195.99 180.81 185.40 -6.98 BYCO Byco Petroleum 13828500 8.14 8.23 8.25 7.68 7.82 -0.32 NRL National Refinery 491023 349.90 350 351.00 323.66 325.92 -23.98 PRL Pak Refinery 2980500 18.35 18.54 18.68 17.15 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 13000 72.80 72.05 73.00 71.50 71.80 -1.00 CPPL Cherat Pack 25000 152.02 153.99 156.00 152.00 152.53 0.51 GEMPAPL Pak Agro Pack(Gem) 3500 14.00 14 14.00 14.00 14.00 0.00 MERIT Merit Packaging 11500 12.48 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 03-08-2022

Web Desk

Karachi, August 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 7500 4.96 4.36 5.20 4.36 5.00 0.04 AHL Arif Habib Ltd. 5500 42.00 42 42.80 42.00 42.22 0.22 AKDSL AKD Securites L 4500 41.45 40.94 40.94 38.35 […]