Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             7000       14.85       14.82     14.82     14.79      14.80     -0.05

AICL        Adamjee Ins.XD           188500       22.45       22.11     22.13     22.11      22.11     -0.34

ALAC        Askari Life Ass            3000        6.40         5.4      6.35      5.40       6.08     -0.32

CENI        Century Ins.XD              500       16.10        16.8     16.80     16.80      16.80      0.70

CSIL        Cres.Star Ins.            11000        1.25        1.25      1.33      1.23       1.24     -0.01

EFUL        EFU Life Assr               200      187.90         183    185.00    183.00     184.00     -3.90

HICL        Habib Ins.               386000        5.90        5.99      6.00      5.95       6.00      0.10

IGIHL       IGI Holdings               3100       92.00           –     92.00     92.00      92.00      0.00

IGIL        IGI Life Ins               7000        8.52         9.2      9.20      8.84       8.84      0.32

JGICL       Jubilee Gen.Ins            1500       28.00       27.01     27.01     27.00      27.00     -1.00

JLICL       Jubile Life Ins            1700      110.88      110.21    110.50    110.21     110.50     -0.38

PAKRI       Pak ReinsuranceXD         88500        6.35        6.25      6.40      6.22       6.22     -0.13

PINL        Premier Ins.               8000        5.90        5.66      5.66      5.42       5.42     -0.48

SHNI        Shaheen Ins.               2000        3.01        2.96      2.96      2.96       2.96     -0.05

TPLI        TPL Insurance             20000       20.30       19.75     20.24     19.60      20.10     -0.20

UNIC        United InsuranceXD       199000        9.86        9.99     10.86      9.65      10.51      0.65