Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             3000       16.60       16.49     16.75     16.49     16.75      0.15

AICL        Adamjee Ins.             109500       27.99       27.55     27.55     27.00     27.12     -0.87

ALAC        Askari Life Ass             500        5.26        5.74      5.74      5.74      5.74      0.48

CENI        Century Ins.                500       15.15          16     16.00     16.00     16.00      0.85

CSIL        Cres.Star Ins.           240000        1.26         1.3      1.35      1.20      1.25     -0.01

HICL        Habib Ins.                53000        5.70         5.5      5.80      5.50      5.77      0.07

IGIHL       IGI Holdings               3700       89.33          87     89.50     86.25     89.44      0.11

JGICL       Jubilee Gen.Ins            1000       24.98          25     25.00     25.00     25.00      0.02

JLICL       Jubile Life Ins           49800      129.98         130    132.49    129.86    130.93      0.95

PAKRI       Pak Reinsurance          736500        7.12        7.18      7.40      7.18      7.35      0.23

PINL        Premier Ins.                500        7.10        6.35      6.35      6.35      6.35     -0.75

SHNI        Shaheen Ins.               6000        3.30        2.82      3.14      2.82      3.14     -0.16

TPLI        TPL Insurance            113500       20.57       20.55     22.11     20.20     21.96      1.39

UNIC        United Insurance            500        7.87         8.5      8.50      8.50      8.50      0.63

UVIC        Universal Ins.             1000        3.90         3.4      3.40      3.40      3.40     -0.50