Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 19500 14.71 15.8 15.81 15.05 15.15 0.44
AICL Adamjee Ins. 550500 23.53 23.76 23.77 23.25 23.74 0.21
ALAC Askari Life Ass 2500 5.25 5.2 5.49 5.2 5.31 0.06
ALIFE Adamjee Life As 11500 14.44 14.25 14.95 14.25 14.69 0.25
ATIL Atlas Ins. Ltd 1500 39.79 39.05 40.75 39.05 40 0.21
CSIL Cres.Star Ins. 134500 1.64 1.7 1.7 1.52 1.53 -0.11
EFUG EFU General 8500 80 80 80 80 80 0
EFUL EFU Life Assr 1200 199 199 199 195.01 195.08 -3.92
HICL Habib Ins. 1000 5.1 5 5 5 5 -0.1
IGIHL IGI Holdings 8800 91.5 90.01 90.01 89 89.62 -1.88
IGIL IGI Life Ins 9500 8.74 8.59 8.75 8.54 8.54 -0.2
JGICL Jubilee Gen.Ins 5000 27.17 27.84 28 27.84 28 0.83
JLICL Jubile Life Ins 800 110.89 110.1 113.98 110.1 113.98 3.09
PAKRI Pak Reinsurance 535500 6.33 6.3 6.38 6.19 6.23 -0.1
PINL Premier Ins. 6500 6.5 6.5 6.55 6.5 6.55 0.05
RICL Reliance Ins. 1000 9.2 9 9 9 9 -0.2
SHNI Shaheen Ins. 2000 3 3.07 3.08 3.07 3.07 0.07
TPLI TPL Insurance 32000 19.2 18.66 20.47 18.66 19.31 0.11
UNIC United 296000 10.35 10.2 10.48 9.76 9.99 -0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/