Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 27000 15.15 15.2 15.2 15.2 15.2 0.05
AICL Adamjee Ins. 108500 23.74 24.3 24.45 23.5 23.78 0.04
ALAC Askari Life Ass 500 5.31 5 5 5 5 -0.31
ALIFE Adamjee Life As 1500 14.69 14.5 14.5 14.5 14.5 -0.19
ATIL Atlas Ins. Ltd 1000 40 39.06 39.06 39.05 39.05 -0.95
CENI Century Ins. 500 16.95 16.21 16.21 16.21 16.21 -0.74
CSIL Cres.Star Ins. 236500 1.53 1.6 1.6 1.46 1.52 -0.01
EFUG EFU General 44500 80 80.01 80.01 80 80 0
HICL Habib Ins. 15500 5 5 5.1 5 5.1 0.1
IGIHL IGI Holdings 6100 89.62 90 91.35 90 91 1.38
IGIL IGI Life Ins 500 8.54 8.44 8.44 8.44 8.44 -0.1
JGICL Jubilee Gen.Ins 3500 28 27.94 28.98 27.94 28 0
JLICL Jubile Life Ins 4700 113.98 113 114 112 113.33 -0.65
PAKRI Pak Reinsurance 381500 6.23 6.37 6.43 6.2 6.25 0.02
RICL Reliance Ins. 54000 9 9 9.28 8.27 9.25 0.25
SHNI Shaheen Ins. 1500 3.07 3.02 3.02 3.02 3.02 -0.05
TPLI TPL Insurance 39000 19.31 19.16 19.65 19.16 19.46 0.15
UNIC United 1000 9.99 10.2 10.2 10.2 10.2 0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/