Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 16.09 15.99 15.99 15.99 15.99 -0.1
AICL Adamjee Ins. 1018000 23.65 23.5 23.58 23.4 23.46 -0.19
ALAC Askari Life Ass 1500 4.9 5 5 4.96 4.96 0.06
ATIL Atlas Ins. Ltd 3500 39.49 39.99 40 38.09 39.99 0.5
CSIL Cres.Star Ins. 211000 1.53 1.6 1.64 1.53 1.57 0.04
EFUL EFU Life Assr 200 195 192.01 192.01 191.01 191.51 -3.49
IGIHL IGI Holdings 5200 87.35 86.21 86.21 85 85 -2.35
IGIL IGI Life Ins 500 8.6 8.8 8.8 8.8 8.8 0.2
JGICL Jubilee Gen.Ins 4000 29.65 29.6 30 29.6 30 0.35
JLICL Jubile Life Ins 17800 129.88 125 128 122.04 124.6 -5.28
PAKRI Pak Reinsurance 238500 6.55 6.64 6.64 6.45 6.45 -0.1
PINL Premier Ins. 1500 6 5.75 5.8 5.75 5.8 -0.2
RICL Reliance Ins. 7500 10.35 10.37 10.94 10.37 10.94 0.59
SHNI Shaheen Ins. 500 3.08 3.08 3.08 3.08 3.08 0
TPLI TPL Insurance 20000 19 18.99 19.35 18.99 19.15 0.15
UNIC United 28000 9.96 9.92 10 9.91 9.91 -0.05
UVIC Universal Ins. 2500 3.2 3 3 3 3 -0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/