Company Name                        Turnover    Prv.Rate     Open Rate   Highest        Lowest   Last Rate    Diff.

INSURANCE

AICL           Adamjee Ins.XD        54500        29.3          28.75      29.3         28.75        29.24   -0.06

ATIL           Atlas Ins. Ltd          500        38.2              0         0             0         38.2       0

CENI           Century Ins.          34000          19             19      19.1            19         19.1     0.1

CSIL           Cres.Star Ins.        14500        2.08           2.15      2.15           2.1          2.1    0.02

HICL           Habib Ins.             1000           5           4.75       4.9          4.75          4.9    -0.1

IGIL           IGI Life Ins           4000        8.02           8.04      8.79          8.04         8.65    0.63

JLICL          Jubile Life Ins        6800       90.99          93.24        94         92.05        92.81    1.82

PAKRI          Pak Reinsurance      179500        6.01              6      6.05          5.92         5.96   -0.05

TPLI           TPL InsuranceXD      230000       17.26             16     17.85            16        17.24   -0.02

UNIC           United                10000        9.35            9.3       9.3           9.3          9.3   -0.05

UVIC           Universal Ins.          500           3              3         3             3            3       0