Karachi, July 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 60500 15.99 15.05 16 15 16 0.01
AICL Adamjee Ins. 3597000 23.46 23.5 24.7 23.5 24.46 1
ALIFE Adamjee Life As 14500 13.81 14.1 14.85 14.01 14.84 1.03
ATIL Atlas Ins. Ltd 7500 39.99 39.95 40.49 39 40.4 0.41
CSIL Cres.Star Ins. 69000 1.57 1.65 1.65 1.55 1.63 0.06
EFUG EFU General 5000 80 80 80 79.5 80 0
HICL Habib Ins. 7000 5.04 5.1 5.1 5.1 5.1 0.06
IGIHL IGI Holdings 7600 85 85.75 88.98 85.7 86.34 1.34
IGIL IGI Life Ins 1000 8.8 8.5 8.5 8.5 8.5 -0.3
JGICL Jubilee Gen.Ins 2500 30 30.5 30.5 30 30 0
JLICL Jubile Life Ins 1300 124.6 120.62 121.01 120.62 121 -3.6
PAKRI Pak Reinsurance 322000 6.45 6.45 6.56 6.45 6.45 0
PINL Premier Ins. 500 5.8 5.77 5.77 5.77 5.77 -0.03
RICL Reliance Ins. 6000 10.94 11.5 11.5 10 10 -0.94
SHNI Shaheen Ins. 5500 3.08 3 3.08 3 3.08 0
TPLI TPL Insurance 51000 19.15 18.41 18.76 17.99 18.55 -0.6
UNIC United 73500 9.91 9.96 9.96 9.95 9.95 0.04
UVIC Universal Ins. 27000 3 3.09 3.5 3.09 3.23 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/