Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2500       15.62       15.75     15.75     15.46      15.46     -0.16

AICL        Adamjee Ins.              60000       28.17       27.82     28.23     27.33      27.87     -0.30

ALIFE       Adamjee Life As            4500       18.27       17.76     17.76     17.01      17.50     -0.77

CSIL        Cres.Star Ins.           209500        1.55        1.65      1.65      1.41       1.45     -0.10

EFUG        EFU General                3300       94.00          94     94.00     93.00      93.00     -1.00

EFUL        EFU Life Assr             16400      195.00      199.99    200.00    190.00     193.63     -1.37

HICL        Habib Ins.                 4000        6.30           6      6.00      6.00       6.00     -0.30

IGIHL       IGI Holdings              10000       95.00       91.51     96.00     88.00      88.00     -7.00

IGIL        IGI Life Ins               1500       11.00       11.69     11.69     11.00      11.00      0.00

JGICL       Jubilee Gen.Ins            3500       28.00        27.5     27.50     27.00      27.00     -1.00

PAKRI       Pak Reinsurance          475000        6.90        7.03      7.03      6.65       6.71     -0.19

SHNI        Shaheen Ins.               4000        3.00        2.81      2.81      2.80       2.80     -0.20

TPLI        TPL Insurance            114500       17.86        17.5     17.70     16.85      17.52     -0.34

UNIC        United Insurance           1000        7.80         7.6      7.60      7.46       7.53     -0.27