Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.          500          15          15        15          15          15       0

AICL           Adamjee Ins.         102500       30.46       30.08     30.08        29.5       29.63   -0.83

ALAC           Askari Life Ass        1500        5.31        5.02      5.02        5.01        5.01    -0.3

ALIFE          Adamjee Life As        2500       18.35        19.5     19.69        19.5       19.65     1.3

ATIL           Atlas Ins. Ltd         1000          40          40        40       39.07       39.07   -0.93

CSIL           Cres.Star Ins.       680000        2.38        2.38      2.45         2.2        2.36   -0.02

EFUG           EFU General             500        78.5       78.55     78.55       78.55       78.55    0.05

IGIHL          IGI Holdings          11400       88.78       91.33      91.9          88          89    0.22

IGIL           IGI Life Ins          19500        8.76         9.6      9.76        9.13         9.6    0.84

JGICL          Jubilee Gen.Ins           0       30.06           –         0           0       30.05   -0.01

PAKRI          Pak Reinsurance      126000        6.06        6.18      6.19        6.03        6.12    0.06

PINL           Premier Ins.          10500         6.3        7.29       7.3        7.29         7.3       1

SHNI           Shaheen Ins.           2000        2.99         2.9         3         2.9           3    0.01

TPLI           TPL Insurance         70000       19.06       18.99     19.05       18.99       19.02   -0.04

UNIC           United                 1000       10.45       10.49     10.49       10.49       10.49    0.04