Karachi, February 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 18.75 19.25 19.25 19.24 19.24 0.49
AICL Adamjee Ins. 214000 35.56 35.75 38.20 35.15 37.44 1.88
ALAC Askari Life Ass 1000 6.48 6.02 6.85 6.02 6.85 0.37
ATIL Atlas Ins. Ltd 58000 60.11 61 62.90 60.00 62.50 2.39
CSIL Cres.Star Ins. 286500 2.00 1.96 2.05 1.95 2.00 0.00
IGIHL IGI Holdings 9600 127.74 128 132.00 124.00 129.00 1.26
IGIL IGI Life Ins 500 28.26 29.8 29.80 29.80 29.80 1.54
JLICL Jubile Life Ins 600 192.10 196.5 196.50 192.00 192.00 -0.10
PAKRI Pak Reinsurance 4500 22.29 22.55 22.55 22.25 22.25 -0.04
PINL Premier Ins. 10500 4.16 4.2 4.60 4.05 4.15 -0.01
RICL Reliance Ins. 500 5.95 5.51 5.51 5.51 5.51 -0.44
TPLI TPL Insurance 500 30.90 30.8 30.80 30.80 30.80 -0.10
UNIC United Insurance 3500 7.73 8.07 8.07 7.75 8.07 0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/