Company Name                        Turnover    Prv.Rate     Open Rate   Highest      Lowest     Last Rate  Diff.

INSURANCE

AICL           Adamjee Ins.          35500        28.8           28.5      28.9        28.5        28.81    0.01

ALAC           Askari Life Ass        1000        5.25           5.01      5.01           5            5   -0.25

ATIL           Atlas Ins. Ltd        15000       37.75          37.26     37.26          37           37   -0.75

CENI           Century Ins.            500        19.9          18.66     18.66       18.66        18.66   -1.24

CSIL           Cres.Star Ins.        97000        1.94           1.99         2        1.98         1.98    0.04

EFUG           EFU General             500        73.5             79        79          79           79     5.5

EFUL           EFU Life Assr          5800      194.45         194.99       195      194.99          195    0.55

HICL           Habib Ins.             2000        5.01              5         5           5            5   -0.01

IGIHL          IGI Holdings          95500       76.84             76        76          75        75.92   -0.92

JGICL          Jubilee Gen.Ins        1000          28          27.02     27.02       27.02        27.02   -0.98

JLICL          Jubile Life Ins        2100        95.5             95        96          94           94    -1.5

PAKRI          Pak Reinsurance      297500        6.07            6.1       6.1        5.96         6.05   -0.02

PINL           Premier Ins.           1000        6.15           5.36      6.11        5.36         6.11   -0.04

TPLI           TPL InsuranceXD       16500       17.12          17.12     17.29       16.53        16.55   -0.57

UNIC           United                 1500         9.2           9.22       9.6        9.22         9.24    0.04

UVIC           Universal Ins.       451500           3              3      3.98           3         3.83    0.83