Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest       Last Rate  Diff.

INSURANCE

AICL           Adamjee Ins.          43000       29.82       29.13     30.39       29.13          30.15    0.33

ALIFE          Adamjee Life As         500       20.55        19.5      19.5        19.5           19.5   -1.05

CSIL           Cres.Star Ins.        58000        2.32        2.25      2.25         2.2           2.24   -0.08

HICL           Habib Ins.             2000        5.18        5.14      5.15        5.14           5.14   -0.04

IGIHL          IGI Holdings           1900          87          86        86          86             86      -1

IGIL           IGI Life Ins            500        7.86           0         0           0           7.86       0

JGICL          Jubilee Gen.Ins        3000          28       27.06        28       27.05             28       0

JLICL          Jubile Life Ins       26300         110         108       108      101.75         102.61   -7.39

PAKRI          Pak Reinsurance      434500        6.11        6.02      6.06        5.99              6   -0.11

TPLI           TPL Insurance         11000       19.03       18.99     19.92       18.99          19.28    0.25

UNIC           United                 2500       10.35       10.35     10.35       10.35          10.35       0