Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 12500 15 14.6 14.6 14.3 14.3 -0.7
AICL Adamjee Ins. 132000 30.03 29.13 30 29 29.52 -0.51
ALAC Askari Life Ass 1500 5.24 4.61 5.25 4.61 5.23 -0.01
ALIFE Adamjee Life As 8000 19.5 18.7 20.96 18.52 20.78 1.28
CENI Century Ins. 37000 18 18 18 18 18 0
CSIL Cres.Star Ins. 4022500 2.04 2.01 2.85 2.01 2.4 0.36
EFUG EFU General 14500 78.55 78.5 78.5 78.5 78.5 -0.05
EFUL EFU Life Assr 300 192.5 191 191 188.01 188.51 -3.99
HICL Habib Ins. 5500 4.9 5 5.24 5 5.24 0.34
IGIHL IGI Holdings 700 83.02 83 83 82 82.5 -0.52
IGIL IGI Life Ins 500 8 8.04 8.04 8.04 8.04 0.04
JGICL Jubilee Gen.Ins 5500 28.25 28.5 29.75 28.5 29.75 1.5
JLICL Jubile Life Ins 14300 102.68 103.1 106 103 104.43 1.75
PAKRI Pak Reinsurance 535500 5.75 5.78 5.86 5.65 5.66 -0.09
PINL Premier Ins. 2000 6.15 6.12 6.12 6 6 -0.15
RICL Reliance Ins. 2500 7.5 7.26 7.5 7.26 7.5 0
TPLI TPL Insurance 15000 20.7 19.26 19.74 19.2 19.51 -1.19
UNIC United 378000 10.32 10.48 10.6 9.36 9.4 -0.92
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/