Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 10000 5 5.1 5.15 5.1 5.13 0.13
AHL Arif Habib Ltd. 79500 33.8 33.7 34.45 33.51 33.99 0.19
AKDSL AKD Securites L 9000 24.75 25 25.45 24.01 25.21 0.46
CYAN Cyan Limited 112000 19.25 19.5 20.69 19 20.68 1.43
DAWH Dawood Hercules 21900 94.52 95.39 95.59 94.85 95 0.48
DEL Dawood Equities 3000 4.26 4.26 4.33 4.26 4.33 0.07
EFGH EFG Hermes Pak 7500 11.24 11.49 11.49 11 11.43 0.19
ESBL Escorts Bank 555500 4.52 4.94 5.1 4.8 4.81 0.29
FCSC Ist.Capital Sec 3592500 1.08 1.04 1.14 1.03 1.07 -0.01
FDIBL Ist.Dawood Bank 359500 1.84 1.84 2.05 1.84 1.92 0.08
FNEL F. Nat.Equities 149500 4.3 4.3 4.33 4.26 4.3 0
ICIBL Invest Bank 3504000 1.19 1.27 1.51 1.06 1.16 -0.03
IML Imperial Limite 6000 13 12 13 12 13 0
JSCL Jah.Sidd. Co. 427500 11.16 11.37 11.55 11.18 11.39 0.23
JSCLPSA JahangirSidd(Pref) 1000 6.86 6.11 6.6 6.11 6.6 -0.26
LSEVL LSE Ventures 11000 6.55 6.75 6.99 6.75 6.9 0.35
MCBAH MCB-ARIF Habib 316500 25.42 25.94 27 25.94 26.1 0.68
NEXT Next Capital 7500 5 5 5 5 5 0
OLPL OLP Financial 112500 19.01 19.06 19.2 18.9 19.19 0.18
PSX Pak Stock 7031500 9.12 9.35 9.9 9.11 9.25 0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/