Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 9000 29.76 29.75 29.75 29.31 29.31 -0.45
AKDSL AKD Securites L 7500 23.65 23.3 25.24 23.3 24.25 0.6
CYAN Cyan Limited 5000 18 18.08 18.33 18.08 18.32 0.32
DAWH Dawood Hercules 52600 111.15 112.99 113.98 107.01 111.78 0.63
DEL Dawood Equities 28000 4.83 4.7 4.7 4.5 4.53 -0.3
DLL Dawood Law 0 250 – 0 0 244.89 -5.11
ESBL Escorts Bank 3000 4.49 4.74 4.74 4.49 4.55 0.06
FCSC Ist.Capital Sec 78000 0.96 0.97 1 0.95 0.99 0.03
FDIBL Ist.Dawood Bank 20500 1.74 1.7 1.85 1.7 1.85 0.11
FNEL F. Nat.Equities 239000 3.55 3.55 3.85 3.51 3.78 0.23
ICIBL Invest Bank 30000 1.1 1.04 1.13 1.02 1.05 -0.05
JSCL Jah.Sidd. Co. 1234500 12.33 12.11 12.96 11.9 12.1 -0.23
JSGCL JS Global Cap. 100 142.26 147.25 147.25 147.25 142.26 0
LSEVL LSE Ventures 6000 6.65 6.5 6.5 6.49 6.49 -0.16
MCBIM MCB Investment 26500 26.42 26.9 27.48 26.26 26.95 0.53
NEXT Next Capital 2000 4.25 4.75 4.75 4.1 4.69 0.44
OLPL OLP Financial 131000 20.7 20.75 21 20.75 20.76 0.06
PSX Pak Stock 108000 7.89 7.9 7.9 7.79 7.84 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/