Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 44500 26.68 28.68 28.68 28.11 28.68 2
AKDSL AKD Securites L 11000 22.69 22.3 22.45 21.55 22.45 -0.24
CYAN Cyan Limited 68500 17.49 17.55 18.39 17.17 17.6 0.11
DAWH Dawood Hercules 8200 100 103.5 105.74 101.02 103.21 3.21
DEL Dawood Equities 69000 4.3 4.2 4.44 4.13 4.15 -0.15
DLL Dawood Law 200 223.19 237.9 238 237.9 237.95 14.76
ESBL Escorts Bank 5500 3.12 3.19 3.2 2.7 3.2 0.08
FDIBL Ist.Dawood Bank 120500 1.6 1.7 1.73 1.7 1.72 0.12
FNEL F. Nat.Equities 578000 3.31 3.48 3.85 3.48 3.67 0.36
ICIBL Invest Bank 213500 0.99 1.15 1.15 1.01 1.13 0.14
IML Imperial Limite 14000 11.41 11.02 11.02 10.56 11 -0.41
JSCL Jah.Sidd. Co. 644500 9.5 10.1 10.5 10.05 10.5 1
JSCLPSA JahangirSidd(Pref) 2000 6.5 6.5 6.5 6.5 6.5 0
JSGCL JS Global Cap. 0 205 – 0 0 204.93 -0.07
JSIL JS Investments 0 13.7 – 0 0 13.88 0.18
LSEVL LSE Ventures 62000 9 8 9 8 8 -1
MCBAH MCB-ARIF Habib 45000 23.12 23.25 24.25 23 23.95 0.83
NEXT Next Capital 1000 5.17 4.73 5.38 4.73 5.06 -0.11
OLPL OLP Financial 52000 18.24 18.5 18.9 18.5 18.81 0.57
PSX Pak Stock 604000 7.4 7.99 8.3 7.75 8.09 0.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/