Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 2500 29.31 29.1 29.1 29.1 29.1 -0.21
AKDSL AKD Securites L 1000 24.25 25.2 25.2 25.2 25.2 0.95
CYAN Cyan Limited 3500 18.32 18.5 18.5 18.01 18.01 -0.31
DAWH Dawood Hercules 15800 111.78 112.97 112.97 110.62 110.93 -0.85
DEL Dawood Equities 31000 4.53 4.41 4.41 4.2 4.37 -0.16
ESBL Escorts Bank 500 4.55 4.62 4.62 4.62 4.62 0.07
FCSC Ist.Capital Sec 40500 0.99 1.04 1.04 0.91 0.99 0
FDIBL Ist.Dawood Bank 95500 1.85 1.83 1.88 1.8 1.85 0
FNEL F. Nat.Equities 130500 3.78 3.7 3.76 3.7 3.72 -0.06
ICIBL Invest Bank 381000 1.05 1.04 1.04 0.99 1 -0.05
JSCL Jah.Sidd. Co. 257500 12.1 12 12.1 11.65 11.7 -0.4
JSGCL JS Global Cap. 100 142.26 140 140 140 142.26 0
JSIL JS Investments 4000 14 14.99 15 14.99 15 1
LSEVL LSE Ventures 26500 6.49 6.2 6.44 6.15 6.44 -0.05
MCBIM MCB Investment 105000 26.95 26.8 27.3 26.45 26.96 0.01
NEXT Next Capital 8000 4.69 4.74 4.74 4.14 4.14 -0.55
OLPL OLP Financial 954500 20.76 20.97 21.24 20.9 21 0.24
PSX Pak Stock 226000 7.84 7.79 7.9 7.79 7.87 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/