Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest    Last Rate  Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL            Arif Habib Ltd.       10000       28.68       27.23     28.47       27.23       27.75   -0.93

CYAN           Cyan Limited          40500        17.6       17.04     17.04        16.8       16.86   -0.74

DAWH           Dawood Hercules        2800      103.21      100.03    103.47      100.03      101.59   -1.62

DEL            Dawood Equities       46500        4.15           4      4.01         3.5        3.85    -0.3

ESBL           Escorts Bank          12500         3.2        3.23      3.23        2.95        3.05   -0.15

FDIBL          Ist.Dawood Bank      114000        1.72        1.71      1.73         1.7        1.71   -0.01

FNEL           F. Nat.Equities       90500        3.67         3.6      3.69        3.51        3.53   -0.14

ICIBL          Invest Bank          350000        1.13        1.12      1.12        1.01        1.02   -0.11

JSCL           Jah.Sidd. Co.       1012500        10.5        10.7     11.25       10.31       10.78    0.28

JSGCL          JS Global Cap.            0      204.93           –         0           0      199.41   -5.52

JSIL           JS Investments          500       13.88          14        14          14          14    0.12

LSEVL          LSE Ventures           1000           8           7         7           7           7      -1

MCBAH          MCB-ARIF Habib         2500       23.95       23.25     23.25       23.01       23.01   -0.94

NEXT           Next Capital            500        5.06        5.24      5.24        5.24        5.24    0.18

OLPL           OLP Financial         47000       18.81        18.5      18.5       18.23       18.46   -0.35

PSX            Pak Stock            186000        8.09        8.03      8.03        7.77        7.91   -0.18