Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1000 5.39 4.8 5.33 4.8 5.33 -0.06
AHL Arif Habib Ltd. 139500 29.83 30.39 32.07 29.99 31.76 1.93
CYAN Cyan Limited 7000 17 17.5 17.67 17.5 17.67 0.67
DAWH Dawood Hercules 41100 100 99.31 101.49 95 97.62 -2.38
DEL Dawood Equities 14500 4.15 3.82 4.2 3.82 4.07 -0.08
DLL Dawood Law 900 224.34 211.01 218 208.05 218 -6.34
EFGH EFG Hermes Pak 500 10.74 10.98 10.98 10.98 10.98 0.24
ESBL Escorts Bank 24500 3.35 3.06 3.29 3.02 3.29 -0.06
FCIBL F.Credit and Inv 500 5.01 0 0 0 5.01 0
FDIBL Ist.Dawood Bank 12000 1.7 1.7 1.7 1.69 1.7 0
FNEL F. Nat.Equities 69500 3.5 3.41 3.71 3.4 3.67 0.17
ICIBL Invest Bank 176000 1.04 1.07 1.08 1 1.03 -0.01
IML Imperial Limite 4500 10.25 11.2 11.25 11.2 11.25 1
JSCL Jah.Sidd. Co. 20000 10.72 10.6 10.8 10.55 10.74 0.02
JSIL JS Investments 500 14 14.99 14.99 14.99 14.99 0.99
LSEVL LSE Ventures 545000 6.01 5.61 6.09 5.01 5.1 -0.91
MCBAH MCB-ARIF Habib 1000 23 22.75 22.75 22.75 22.75 -0.25
NEXT Next Capital 500 5.24 5.28 5.28 5.28 5.28 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/