Karachi, July 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 7000 5.33 4.9 5.35 4.86 5.18 -0.15
AHL Arif Habib Ltd. 50500 31.76 32.2 32.2 31 31.52 -0.24
CYAN Cyan Limited 12000 17.67 17.08 17.45 17.05 17.45 -0.22
DAWH Dawood Hercules 32400 97.62 100.98 100.98 97 97.16 -0.46
DEL Dawood Equities 5000 4.07 4.19 4.19 4 4.17 0.1
DLL Dawood Law 400 218 219.95 223.9 219.95 221.71 3.71
FCIBL F.Credit & Inv 500 5.01 5 5 5 5 -0.01
FDIBL Ist.Dawood Bank 53000 1.7 1.72 1.97 1.72 1.97 0.27
FNEL F. Nat.Equities 236500 3.67 3.52 3.81 3.52 3.63 -0.04
ICIBL Invest Bank 34500 1.03 1.15 1.15 1.05 1.07 0.04
IML Imperial Limite 20500 11.25 12.25 12.25 12.25 12.25 1
JSCL Jah.Sidd. Co. 179500 10.74 10.61 11.17 10.6 10.99 0.25
JSIL JS Investments 1000 14.99 14 14 14 14 -0.99
LSEVL LSE Ventures 1112500 5.1 5.1 6 4.5 4.63 -0.47
MCBAH MCB-ARIF Habib 11000 22.75 22.52 22.52 22.1 22.1 -0.65
NEXT Next Capital 100500 5.28 0 0 0 5.28 0
OLPL OLP Financial 58000 18.5 18.5 18.51 18.4 18.45 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/