Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 292500 5.23 5.45 5.45 5.45 5.45 0.22
AHL Arif Habib Ltd. 7000 29.43 29.5 29.61 29.5 29.5 0.07
DAWH Dawood 91100 99.05 98.5 105.96 98 104.9 5.85
DEL Dawood Equities 3000 5 4.8 4.99 4.8 4.98 -0.02
DLL Dawood Law 200 225 237.98 237.99 237.98 237.99 12.99
EFGH EFG Hermes Pak 500 10.74 10.97 10.97 10.97 10.97 0.23
ESBL Escorts Bank 2500 4.8 4.92 4.93 4.85 4.85 0.05
FCIBL F.Credit and Inv 500 4.81 5.5 5.5 5.5 5.5 0.69
FCSC Ist.Capital Sec 51000 1 1.03 1.03 0.97 1.03 0.03
FDIBL Ist.Dawood Bank 3000 1.8 1.81 1.81 1.78 1.8 0
FNEL F. Nat.Equities 35000 3.4 3.4 3.45 3.4 3.45 0.05
ICIBL Invest Bank 116000 1.05 1.09 1.09 1 1.02 -0.03
IML Imperial Limite 500 11.84 12.75 12.75 12.75 12.75 0.91
JSCL Jah.Sidd. Co. 1443500 10.29 10.15 10.7 10.13 10.2 -0.09
JSIL JS Investments 15500 14.99 14 14 13.87 13.97 -1.02
MCBIM MCB Investment 12500 24.34 24.12 24.6 24.11 24.3 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/