Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 26000 5.01 4.61 5.25 4.61 5.15 0.14
AHL Arif Habib Ltd. 25000 32.11 32.01 32.15 31.51 31.99 -0.12
AKDSL AKD Securites L 2000 23.45 22.51 22.51 22.2 22.21 -1.24
CYAN Cyan Limited 1000 21 21.35 21.35 21.35 21.35 0.35
DAWH Dawood Hercules 316900 104.19 104.19 112 102.5 112 7.81
DEL Dawood Equities 113500 4.73 4.71 4.97 4.56 4.92 0.19
DLL Dawood Law 6000 210 214.99 215 210 210.18 0.18
ESBL Escorts Bank 5500 4.93 4.66 4.83 4.66 4.83 -0.1
FCSC Ist.Capital Sec 764000 1.07 1.07 1.15 1.04 1.12 0.05
FDIBL Ist.Dawood Bank 74000 1.9 2 2.03 1.95 1.99 0.09
FNEL F. Nat.Equities 73000 4.11 4.07 4.18 4.02 4.09 -0.02
ICIBL Invest Bank 19000 1.17 1.23 1.23 1.1 1.15 -0.02
IML Imperial Limite 23500 12.27 13 13.27 13 13.27 1
JSCL Jah.Sidd. Co. 1864500 13.35 13.7 13.7 12.9 13.31 -0.04
JSCLPSA JahangirSidd(Pref) 1000 7.5 7 7 7 7 -0.5
LSEVL LSE Ventures 41500 6 6 6.5 6 6.47 0.47
MCBAH MCB-ARIF Habib 73500 25.01 24.75 25.75 24.75 25.63 0.62
NEXT Next Capital 500 4.95 4.9 4.9 4.9 4.9 -0.05
OLPL OLP Financial 16000 19.14 19.45 19.45 19.18 19.35 0.21
PSX Pak Stock 2185500 9.12 9.21 10 9.21 9.96 0.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/