Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 57500 31.5 31 32.42 31 32 0.5
CYAN Cyan Limited 57500 18.76 18.8 19.5 18.76 19 0.24
DAWH Dawood Hercules 12900 99.2 99.2 100 98.3 99.57 0.37
DEL Dawood Equities 93500 4.18 3.85 4.8 3.85 4.48 0.3
DLL Dawood Law 2500 229.99 215 216.11 214 214.29 -15.7
EFGH EFG Hermes Pak 11000 11.2 11.24 11.75 11 11.49 0.29
ESBL Escorts Bank 41000 3.27 3.25 3.46 3.25 3.41 0.14
FDIBL Ist.Dawood Bank 480000 1.88 1.85 1.85 1.79 1.8 -0.08
FNEL F. Nat.Equities 1384000 4.01 3.82 4.4 3.82 4.21 0.2
ICIBL Invest Bank 190000 1.06 1.11 1.11 1.04 1.08 0.02
IML Imperial Limite 27500 12.52 12 13.1 12 12.84 0.32
JSCL Jah.Sidd. Co. 1001000 11.3 11.3 11.65 11.01 11.27 -0.03
JSGCL JS Global Cap. 0 192.02 – 0 0 189.78 -2.24
JSIL JS Investments 8500 14 14.75 15.05 14.75 15.05 1.05
LSEVL LSE Ventures 241000 5.06 5.11 5.48 5.11 5.25 0.19
MCBAH MCB-ARIF Habib 8500 22.5 22.02 22.28 22.01 22.1 -0.4
OLPL OLP Financial 253500 18.53 18.5 18.72 18.5 18.63 0.1
PSX Pak Stock 656000 8.23 8.5 8.75 8.46 8.6 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/