Karachi, September 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 500 29.3 29.25 29.25 29.25 29.25 -0.05
DAWH Dawood 33300 107.44 104.44 109.5 104.44 108.87 1.43
DEL Dawood Equities 12000 4.98 4.8 4.85 4.7 4.8 -0.18
EFGH EFG Hermes Pak 3000 10.97 10.26 10.87 10.01 10.28 -0.69
ESBL Escorts Bank 84500 4.8 4.61 4.8 4.4 4.4 -0.4
FCSC Ist.Capital Sec 267000 1.01 1.04 1.04 0.97 0.98 -0.03
FDIBL Ist.Dawood Bank 16000 1.79 1.75 1.76 1.75 1.76 -0.03
FNEL F. Nat.Equities 274500 3.5 3.45 3.57 3.45 3.49 -0.01
ICIBL Invest Bank 3500 1.06 1.1 1.1 1.09 1.09 0.03
JSCL Jah.Sidd. Co. 450500 10.5 10.65 10.94 10.5 10.72 0.22
JSCLPSA JahangirSidd(Pref) 500 7 0 0 0 7 0
JSIL JS Investments 1000 13.97 13.5 13.5 13 13 -0.97
MCBIM MCB Investment 7000 24.5 24.4 24.4 24.25 24.3 -0.2
OLPL OLP Financial 160500 19.6 19.52 20.35 19.5 20 0.4
PSX Pak Stock 31000 8.07 8.04 8.04 7.9 7.99 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/