Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786            786 Invest Ltd         1000        5.18        5.29      5.29        4.82       4.82    -0.36

AHL            Arif Habib Ltd.       69500          32       32.42     32.79       29.61      32.31     0.31

CYAN           Cyan Limited           6500          19       19.15      19.2       18.95         19        0

DAWH           Dawood Hercules        9600       99.57        99.5     99.98       97.05      98.45    -1.12

DEL            Dawood Equities       63000        4.48        4.25       4.7        4.25        4.5     0.02

EFGH           EFG Hermes Pak         2000       11.49       10.75      11.2       10.75       11.2    -0.29

ESBL           Escorts Bank           9000        3.41        3.29      3.39        3.23       3.35    -0.06

FDIBL          Ist.Dawood Bank      427500         1.8         1.8       1.9        1.72        1.9      0.1

FNEL           F. Nat.Equities      277500        4.21        4.15      4.25        4.02       4.05    -0.16

ICIBL          Invest Bank          101500        1.08        1.11      1.13        1.07        1.1     0.02

IML            Imperial Limite       51500       12.84          13     13.84          13       13.8     0.96

JSCL           Jah.Sidd. Co.        431500       11.27       11.27     11.45       10.96      11.01    -0.26

JSGCL          JS Global Cap.         2000      189.78      175.55       204      175.55     175.55   -14.23

JSIL           JS Investments         1000       15.05          16     16.18          16      16.18     1.13

LSEVL          LSE Ventures          81500        5.25        5.21      5.69         5.2       5.47     0.22

MCBAH          MCB-ARIF Habib         3000        22.1       22.06     22.06       22.01      22.04    -0.06

OLPL           OLP Financial         63500       18.63       18.79     18.99        18.6       18.8     0.17