Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 30000 5.00 4.5 4.98 4.50 4.98 -0.02
AHL Arif Habib Ltd. 35000 40.64 40.02 42.49 39.65 41.07 0.43
DAWH Dawood Hercules 1500 100.73 99.5 99.51 99.50 99.50 -1.23
DEL Dawood Equities 500 6.00 6 6.00 6.00 6.00 0.00
EFGH EFG Hermes Pak 1000 13.49 13.75 13.98 13.75 13.87 0.38
ESBL Escorts Bank 4500 4.18 4.2 4.49 4.08 4.17 -0.01
FCSC Ist.Capital Sec 155000 1.21 1.22 1.32 1.18 1.23 0.02
FDIBL Ist.Dawood Bank 109500 1.78 1.73 1.78 1.73 1.74 -0.04
FNEL F. Nat.Equities 125000 4.04 3.94 4.03 3.94 3.99 -0.05
ICIBL Invest Bank 81000 1.17 1.17 1.25 1.10 1.17 0.00
JSCL Jah.Sidd. Co. 155000 11.00 11.08 11.33 10.76 10.86 -0.14
JSCLPSA JahangirSidd(Pref) 3500 7.00 7.2 7.20 7.00 7.00 0.00
JSGCL JS Global Cap. 2000 135.43 135.43 135.43 135.43 135.43 0.00
MCBAH MCB-ARIF Habib 47000 21.00 20.9 20.90 20.80 20.90 -0.10
NEXT Next Capital 13500 5.49 5.4 5.49 5.01 5.30 -0.19
OLPL OLP Financial 1000 19.98 19.2 20.98 19.20 20.98 1.00
PSX Pak Stock Exchange 14500 8.00 8 8.00 7.93 7.98 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/