Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL            Arif Habib Ltd.       10000        31.2       31.89      31.89      31.31      31.33     0.13

CYAN           Cyan Limited         139500          19       19.35      19.75      18.25         19        0

DAWH           Dawood Hercules        1500       98.16       99.89      99.93      98.51      98.92     0.76

DEL            Dawood Equities        1500        4.39        4.11       4.48       4.11       4.48     0.09

DLL            Dawood Law              200      210.77      216.66     216.99     216.66     216.83     6.06

EFGH           EFG Hermes Pak         1000       11.53       11.12      11.14      11.12      11.14    -0.39

ESBL           Escorts Bank         454000        3.82         3.9        4.1        3.7          4     0.18

FDIBL          Ist.Dawood Bank       35500        1.84        1.72       1.83       1.72       1.83    -0.01

FNEL           F. Nat.Equities      130000        4.05        4.01       4.17       4.01        4.1     0.05

ICIBL          Invest Bank           83500        1.06        1.15       1.15       1.07       1.07     0.01

IML            Imperial Limite        1500          14        14.9       14.9         14         14        0

JSCL           Jah.Sidd. Co.       1010000       11.14       11.35      11.73       11.3      11.37     0.23

LSEVL          LSE Ventures         266000        6.52        6.55       7.52       6.53       6.91     0.39

MCBAH          MCB-ARIF Habib         7000        22.1          22      22.15         22      22.15     0.05

NEXT           Next Capital          45500        4.83        5.01        5.7       4.67       5.38     0.55

OLPL           OLP Financial         57000       18.45        18.6       18.6      18.47      18.49     0.04

PSX            Pak Stock           5106500        8.33         8.5       9.33        8.5       9.33        1

TSBL           Trust Brokerage      535000       14.25           0          0          0      14.25        0